Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0005326 | $0.0005379 | $0.0005304 | $0.0005365 | $0 | $0 |
| 2019-04-02 | $0.0005365 | $0.0006381 | $0.0005365 | $0.0006337 | $1.45 | $0 |
| 2019-04-03 | $0.0006337 | $0.0006559 | $0.0005860 | $0.0005957 | $0.8633 | $0 |
| 2019-04-04 | $0.0005960 | $0.0006072 | $0.0005926 | $0.0006036 | $0 | $0 |
| 2019-04-05 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | $0 | $0 |
| 2019-04-06 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | $0 | $0 |
| 2019-04-07 | $0.0006036 | $0.0008362 | $0.0006036 | $0.0008309 | $2.25 | $0 |
| 2019-04-08 | $0.0008310 | $0.001057 | $0.0008209 | $0.001056 | $36.70 | $0 |
| 2019-04-09 | $0.001056 | $0.001056 | $0.0006730 | $0.0006753 | $13.21 | $0 |
| 2019-04-10 | $0.0006751 | $0.001083 | $0.0006732 | $0.001063 | $23.56 | $0 |
| 2019-04-11 | $0.001063 | $0.001068 | $0.0009998 | $0.001006 | $0 | $0 |
| 2019-04-12 | $0.001006 | $0.001006 | $0.0006042 | $0.0006096 | $31.63 | $0 |
| 2019-04-13 | $0.0006096 | $0.0006138 | $0.0006050 | $0.0006075 | $0 | $0 |
| 2019-04-14 | $0.0006075 | $0.0006075 | $0.0006075 | $0.0006075 | $0 | $0 |
| 2019-04-15 | $0.0006075 | $0.0006075 | $0.0006075 | $0.0006075 | $0 | $0 |
| 2019-04-16 | $0.0006075 | $0.0009166 | $0.0005542 | $0.0006781 | $8.26 | $0 |
| 2019-04-17 | $0.0006779 | $0.0006836 | $0.0006752 | $0.0006793 | $0 | $0 |
| 2019-04-18 | $0.0006793 | $0.0006793 | $0.0006793 | $0.0006793 | $0 | $0 |
| 2019-04-19 | $0.0006793 | $0.0006793 | $0.0006793 | $0.0006793 | $0 | $0 |
| 2019-04-20 | $0.0006793 | $0.0006793 | $0.0005271 | $0.0005315 | $32.70 | $0 |
| 2019-04-21 | $0.0005317 | $0.0005337 | $0.0005230 | $0.0005293 | $12.03 | $0 |
| 2019-04-22 | $0.0005288 | $0.0008116 | $0.0005261 | $0.0008063 | $102.55 | $0 |
| 2019-04-23 | $0.0008065 | $0.0008385 | $0.0008044 | $0.0008319 | $0 | $0 |
| 2019-04-24 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | $0 | $0 |
| 2019-04-25 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | $0 | $0 |
| 2019-04-26 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | $0 | $0 |
| 2019-04-27 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | $0 | $0 |
| 2019-04-28 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | $0 | $0 |
| 2019-04-29 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | $0 | $0 |
| 2019-04-30 | $0.0008319 | $0.0008319 | $0.0004173 | $0.0004279 | $3.53 | $0 |