Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004278 | $0.0004311 | $0.0004277 | $0.0004303 | $0 | $0 |
| 2019-05-02 | $0.0004303 | $0.0004303 | $0.0002748 | $0.0002753 | $7.08 | $0 |
| 2019-05-03 | $0.0002752 | $0.0002942 | $0.0002743 | $0.0002892 | $0 | $0 |
| 2019-05-04 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-05 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-06 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-07 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-08 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-09 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-10 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-11 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-12 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-13 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-14 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-15 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-16 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-17 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-18 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-19 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | $0 | $0 |
| 2019-05-20 | $0.0002892 | $0.0003182 | $0.0001530 | $0.0001595 | $20.42 | $0 |
| 2019-05-21 | $0.0001594 | $0.0001603 | $0.0001581 | $0.0001582 | $0 | $0 |
| 2019-05-22 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | $0 | $0 |
| 2019-05-23 | $0.0001582 | $0.001032 | $0.0001582 | $0.001024 | $6.84 | $0 |
| 2019-05-24 | $0.001024 | $0.001027 | $0.001019 | $0.001027 | $0 | $0 |
| 2019-05-25 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $0 |
| 2019-05-26 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $0 |
| 2019-05-27 | $0.001027 | $0.001027 | $0.0008676 | $0.0008803 | $3.08 | $0 |
| 2019-05-28 | $0.0008798 | $0.0008798 | $0.0008613 | $0.0008687 | $0 | $0 |
| 2019-05-29 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-05-30 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |
| 2019-05-31 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $0 |