Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006600 | $0.007374 | $0.006327 | $0.007095 | $5,358.44 | $1,791,786 |
| 2018-08-02 | $0.007099 | $0.007181 | $0.006340 | $0.006340 | $4,405.16 | $1,607,137 |
| 2018-08-03 | $0.006340 | $0.006619 | $0.006079 | $0.006435 | $2,050.05 | $1,637,598 |
| 2018-08-04 | $0.006445 | $0.006445 | $0.005920 | $0.005957 | $1,113.83 | $1,521,740 |
| 2018-08-05 | $0.005960 | $0.006102 | $0.005875 | $0.005982 | $484.18 | $1,534,233 |
| 2018-08-06 | $0.005990 | $0.006432 | $0.005738 | $0.005959 | $3,646.33 | $1,534,182 |
| 2018-08-07 | $0.005956 | $0.006351 | $0.005719 | $0.005837 | $2,465.09 | $1,508,627 |
| 2018-08-08 | $0.005843 | $0.006120 | $0.005043 | $0.005516 | $11,901.80 | $1,431,094 |
| 2018-08-09 | $0.005527 | $0.005949 | $0.005174 | $0.005578 | $5,496.90 | $1,452,996 |
| 2018-08-10 | $0.005572 | $0.006063 | $0.005180 | $0.005254 | $3,203.97 | $1,373,835 |
| 2018-08-11 | $0.005249 | $0.005689 | $0.005024 | $0.005335 | $4,912.39 | $1,400,568 |
| 2018-08-12 | $0.005319 | $0.005898 | $0.005271 | $0.005441 | $4,719.95 | $1,434,134 |
| 2018-08-13 | $0.005439 | $0.006035 | $0.005374 | $0.005949 | $5,048.33 | $1,574,013 |
| 2018-08-14 | $0.005944 | $0.005944 | $0.004888 | $0.005392 | $10,303.40 | $1,431,842 |
| 2018-08-15 | $0.005387 | $0.005491 | $0.004496 | $0.004667 | $7,304.81 | $1,243,731 |
| 2018-08-16 | $0.004660 | $0.005504 | $0.004547 | $0.004804 | $6,716.25 | $1,285,450 |
| 2018-08-17 | $0.004804 | $0.005941 | $0.004793 | $0.005431 | $1,822.14 | $1,458,551 |
| 2018-08-18 | $0.005443 | $0.005685 | $0.004874 | $0.005057 | $1,814.62 | $1,363,710 |
| 2018-08-19 | $0.005059 | $0.005411 | $0.004880 | $0.005392 | $834.91 | $1,459,514 |
| 2018-08-20 | $0.005384 | $0.005553 | $0.004701 | $0.004717 | $2,333.37 | $1,281,603 |
| 2018-08-21 | $0.004710 | $0.005234 | $0.004650 | $0.005121 | $1,609.08 | $1,396,782 |
| 2018-08-22 | $0.005122 | $0.006602 | $0.004663 | $0.005250 | $6,023.65 | $1,437,569 |
| 2018-08-23 | $0.005251 | $0.005251 | $0.004545 | $0.004835 | $2,655.77 | $1,328,965 |
| 2018-08-24 | $0.004839 | $0.005275 | $0.004699 | $0.005091 | $2,326.59 | $1,404,503 |
| 2018-08-25 | $0.005082 | $0.005386 | $0.004804 | $0.005193 | $2,923.77 | $1,438,044 |
| 2018-08-26 | $0.005204 | $0.005242 | $0.004801 | $0.004852 | $1,360.19 | $1,348,716 |
| 2018-08-27 | $0.004850 | $0.005008 | $0.004327 | $0.004422 | $2,524.50 | $1,233,896 |
| 2018-08-28 | $0.004413 | $0.005116 | $0.004333 | $0.004333 | $3,869.96 | $1,214,011 |
| 2018-08-29 | $0.004337 | $0.004410 | $0.003704 | $0.004219 | $2,210.74 | $1,186,950 |
| 2018-08-30 | $0.004221 | $0.004235 | $0.003479 | $0.003586 | $1,958.35 | $1,012,598 |
| 2018-08-31 | $0.003589 | $0.003871 | $0.003569 | $0.003801 | $922.86 | $1,077,309 |