Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003796 | $0.004062 | $0.003600 | $0.003809 | $516.19 | $1,083,872 |
| 2018-09-02 | $0.003811 | $0.004858 | $0.003782 | $0.004858 | $1,695.40 | $1,387,911 |
| 2018-09-03 | $0.004857 | $0.004865 | $0.003923 | $0.003953 | $508.27 | $1,133,353 |
| 2018-09-04 | $0.003953 | $0.004362 | $0.003866 | $0.004012 | $633.67 | $1,154,997 |
| 2018-09-05 | $0.004016 | $0.004253 | $0.003688 | $0.003688 | $350.10 | $1,065,697 |
| 2018-09-06 | $0.003694 | $0.003888 | $0.003163 | $0.003323 | $2,011.07 | $964,137 |
| 2018-09-07 | $0.003320 | $0.003570 | $0.003192 | $0.003192 | $422.91 | $929,761 |
| 2018-09-08 | $0.003196 | $0.003234 | $0.002554 | $0.002600 | $683.78 | $760,384 |
| 2018-09-09 | $0.002599 | $0.003264 | $0.002596 | $0.002820 | $2,285.90 | $827,763 |
| 2018-09-10 | $0.002818 | $0.003292 | $0.002697 | $0.002819 | $315.37 | $830,837 |
| 2018-09-11 | $0.002824 | $0.003015 | $0.002697 | $0.002768 | $349.44 | $819,055 |
| 2018-09-12 | $0.002770 | $0.002838 | $0.002677 | $0.002834 | $304.77 | $841,922 |
| 2018-09-13 | $0.002837 | $0.002856 | $0.002306 | $0.002528 | $1,344.65 | $753,799 |
| 2018-09-14 | $0.002525 | $0.002929 | $0.002437 | $0.002722 | $681.31 | $814,942 |
| 2018-09-15 | $0.002718 | $0.003000 | $0.002341 | $0.002349 | $670.91 | $705,895 |
| 2018-09-16 | $0.002355 | $0.002465 | $0.002197 | $0.002395 | $511.37 | $722,756 |
| 2018-09-17 | $0.002401 | $0.002579 | $0.001850 | $0.001854 | $1,438.80 | $561,392 |
| 2018-09-18 | $0.001854 | $0.002054 | $0.001732 | $0.001779 | $554.69 | $540,830 |
| 2018-09-19 | $0.001780 | $0.001848 | $0.001360 | $0.001361 | $793.74 | $415,432 |
| 2018-09-20 | $0.001362 | $0.001661 | $0.001265 | $0.001618 | $852.78 | $495,943 |
| 2018-09-21 | $0.001619 | $0.001635 | $0.001347 | $0.001486 | $529.02 | $457,136 |
| 2018-09-22 | $0.001487 | $0.001846 | $0.001363 | $0.001782 | $380.05 | $550,325 |
| 2018-09-23 | $0.001783 | $0.002355 | $0.001486 | $0.001826 | $1,092.11 | $566,208 |
| 2018-09-24 | $0.001826 | $0.001943 | $0.001125 | $0.001582 | $3,266.46 | $492,563 |
| 2018-09-25 | $0.001580 | $0.001635 | $0.001280 | $0.001351 | $305.80 | $422,151 |
| 2018-09-26 | $0.001348 | $0.001434 | $0.001284 | $0.001319 | $605.70 | $414,052 |
| 2018-09-27 | $0.001321 | $0.001869 | $0.001126 | $0.001866 | $1,775.69 | $587,928 |
| 2018-09-28 | $0.001801 | $0.001876 | $0.001255 | $0.001524 | $889.63 | $481,835 |
| 2018-09-29 | $0.001523 | $0.001584 | $0.001289 | $0.001584 | $262.93 | $502,740 |
| 2018-09-30 | $0.001583 | $0.002014 | $0.001574 | $0.001666 | $543.14 | $530,751 |