Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001661 | $0.001671 | $0.001408 | $0.001448 | $1,451.66 | $463,190 |
| 2018-10-02 | $0.001444 | $0.001451 | $0.001242 | $0.001302 | $628.42 | $418,004 |
| 2018-10-03 | $0.001302 | $0.001461 | $0.001300 | $0.001328 | $359.37 | $428,117 |
| 2018-10-04 | $0.001329 | $0.001380 | $0.001297 | $0.001373 | $369.67 | $444,461 |
| 2018-10-05 | $0.001376 | $0.001582 | $0.001305 | $0.001523 | $1,125.62 | $494,834 |
| 2018-10-06 | $0.001526 | $0.001591 | $0.001460 | $0.001461 | $270.28 | $476,700 |
| 2018-10-07 | $0.001467 | $0.001509 | $0.001434 | $0.001442 | $386.97 | $472,657 |
| 2018-10-08 | $0.001449 | $0.001984 | $0.001441 | $0.001761 | $1,159.69 | $579,198 |
| 2018-10-09 | $0.001767 | $0.001772 | $0.001318 | $0.001459 | $1,198.45 | $481,918 |
| 2018-10-10 | $0.001454 | $0.001510 | $0.001364 | $0.001374 | $604.33 | $455,455 |
| 2018-10-11 | $0.001369 | $0.001626 | $0.001305 | $0.001489 | $758.66 | $495,436 |
| 2018-10-12 | $0.001487 | $0.001661 | $0.001313 | $0.001532 | $1,137.04 | $511,781 |
| 2018-10-13 | $0.001532 | $0.001730 | $0.001360 | $0.001641 | $611.27 | $550,470 |
| 2018-10-14 | $0.001641 | $0.001739 | $0.001322 | $0.001430 | $1,439.04 | $481,492 |
| 2018-10-15 | $0.001431 | $0.001638 | $0.001314 | $0.001327 | $677.04 | $448,513 |
| 2018-10-16 | $0.001326 | $0.001513 | $0.001312 | $0.001447 | $591.46 | $491,007 |
| 2018-10-17 | $0.001452 | $0.001455 | $0.001300 | $0.001369 | $833.93 | $466,514 |
| 2018-10-18 | $0.001375 | $0.001438 | $0.001350 | $0.001360 | $130.28 | $465,289 |
| 2018-10-19 | $0.001360 | $0.001424 | $0.001284 | $0.001350 | $297.26 | $463,670 |
| 2018-10-20 | $0.001350 | $0.001428 | $0.001227 | $0.001294 | $458.13 | $446,296 |
| 2018-10-21 | $0.001294 | $0.001367 | $0.001228 | $0.001278 | $244.68 | $442,898 |
| 2018-10-22 | $0.001278 | $0.001362 | $0.001221 | $0.001355 | $456.95 | $471,154 |
| 2018-10-23 | $0.001355 | $0.001553 | $0.001220 | $0.001423 | $630.24 | $497,059 |
| 2018-10-24 | $0.001417 | $0.001494 | $0.001229 | $0.001425 | $644.19 | $499,708 |
| 2018-10-25 | $0.001426 | $0.001426 | $0.001298 | $0.001418 | $387.07 | $499,052 |
| 2018-10-26 | $0.001415 | $0.001424 | $0.001287 | $0.001420 | $356.25 | $501,824 |
| 2018-10-27 | $0.001352 | $0.001488 | $0.001288 | $0.001479 | $206.46 | $524,660 |
| 2018-10-28 | $0.001487 | $0.001488 | $0.001232 | $0.001297 | $738.91 | $461,648 |
| 2018-10-29 | $0.001290 | $0.001835 | $0.001287 | $0.001575 | $3,216.41 | $563,037 |
| 2018-10-30 | $0.001576 | $0.001886 | $0.001394 | $0.001643 | $2,088.48 | $589,448 |
| 2018-10-31 | $0.001535 | $0.001875 | $0.001523 | $0.001635 | $729.15 | $588,738 |