Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001635 | $0.001655 | $0.001518 | $0.001655 | $267.14 | $598,257 |
| 2018-11-02 | $0.001655 | $0.001655 | $0.001392 | $0.001536 | $741.06 | $557,452 |
| 2018-11-03 | $0.001536 | $0.001536 | $0.001422 | $0.001526 | $238.41 | $555,853 |
| 2018-11-04 | $0.001526 | $0.001594 | $0.001442 | $0.001570 | $698.35 | $573,919 |
| 2018-11-05 | $0.001570 | $0.001580 | $0.001474 | $0.001479 | $383.84 | $543,054 |
| 2018-11-06 | $0.001485 | $0.001609 | $0.001411 | $0.001546 | $777.07 | $568,140 |
| 2018-11-07 | $0.001546 | $0.001636 | $0.001486 | $0.001634 | $128.60 | $604,728 |
| 2018-11-08 | $0.001633 | $0.001636 | $0.001475 | $0.001477 | $700.86 | $549,152 |
| 2018-11-09 | $0.001477 | $0.001660 | $0.001404 | $0.001660 | $538.22 | $619,516 |
| 2018-11-10 | $0.001660 | $0.001670 | $0.001151 | $0.001477 | $2,140.58 | $553,704 |
| 2018-11-11 | $0.001476 | $0.001602 | $0.001394 | $0.001596 | $304.95 | $601,050 |
| 2018-11-12 | $0.001606 | $0.001911 | $0.001401 | $0.001663 | $2,640.15 | $628,955 |
| 2018-11-13 | $0.001656 | $0.001663 | $0.001519 | $0.001592 | $744.45 | $604,589 |
| 2018-11-14 | $0.001587 | $0.001590 | $0.001212 | $0.001257 | $301.97 | $479,516 |
| 2018-11-15 | $0.001264 | $0.001410 | $0.001227 | $0.001410 | $202.46 | $540,011 |
| 2018-11-16 | $0.001410 | $0.001519 | $0.001281 | $0.001335 | $278.13 | $513,395 |
| 2018-11-17 | $0.001338 | $0.001442 | $0.001269 | $0.001275 | $302.37 | $492,346 |
| 2018-11-18 | $0.001279 | $0.001466 | $0.001223 | $0.001404 | $403.17 | $544,504 |
| 2018-11-19 | $0.001405 | $0.001405 | $0.001062 | $0.001062 | $202.00 | $413,703 |
| 2018-11-20 | $0.001056 | $0.001265 | $0.0007945 | $0.0008444 | $1,623.56 | $330,104 |
| 2018-11-21 | $0.0008451 | $0.001052 | $0.0008243 | $0.001051 | $458.58 | $412,485 |
| 2018-11-22 | $0.001047 | $0.001116 | $0.0008889 | $0.001089 | $375.48 | $429,396 |
| 2018-11-23 | $0.001084 | $0.001093 | $0.0008441 | $0.001040 | $1,264.18 | $411,628 |
| 2018-11-24 | $0.001039 | $0.001169 | $0.0009280 | $0.0009683 | $2,066.01 | $384,995 |
| 2018-11-25 | $0.0009687 | $0.0009731 | $0.0007840 | $0.0008819 | $356.12 | $352,042 |
| 2018-11-26 | $0.0008838 | $0.0009969 | $0.0008301 | $0.0009801 | $891.90 | $392,774 |
| 2018-11-27 | $0.0009795 | $0.001046 | $0.0008215 | $0.0008782 | $780.09 | $353,427 |
| 2018-11-28 | $0.0008790 | $0.001064 | $0.0008428 | $0.0009352 | $259.95 | $377,939 |
| 2018-11-29 | $0.0009391 | $0.001056 | $0.0009087 | $0.0009412 | $213.57 | $381,916 |
| 2018-11-30 | $0.0009434 | $0.0009595 | $0.0008252 | $0.0009228 | $151.74 | $375,939 |