Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001070 | $0.0001084 | $0.0001069 | $0.0001080 | $64.19 | $81,966.88 |
| 2019-05-02 | $0.0001080 | $0.0001087 | $0.0001078 | $0.0001085 | $0 | $82,693.07 |
| 2019-05-03 | $0.0001085 | $0.0001765 | $0.0001085 | $0.0001154 | $210.32 | $88,309.76 |
| 2019-05-04 | $0.0001154 | $0.0001756 | $0.0001127 | $0.0001167 | $9.74 | $89,647.02 |
| 2019-05-05 | $0.0001167 | $0.0001167 | $0.0001138 | $0.0001157 | $30.38 | $89,251.59 |
| 2019-05-06 | $0.0001156 | $0.0001741 | $0.0001129 | $0.0001148 | $3.39 | $88,995.56 |
| 2019-05-07 | $0.0001148 | $0.0001201 | $0.0001148 | $0.0001168 | $2.42 | $90,885.57 |
| 2019-05-08 | $0.0001166 | $0.0001783 | $0.0001157 | $0.0001196 | $6.19 | $93,422.43 |
| 2019-05-09 | $0.0001196 | $0.0001237 | $0.0001195 | $0.0001234 | $5.09 | $96,851.36 |
| 2019-05-10 | $0.0001233 | $0.0001238 | $0.00006179 | $0.00006370 | $20.30 | $50,198.02 |
| 2019-05-11 | $0.00006370 | $0.0001468 | $0.00006367 | $0.0001439 | $4.32 | $113,925 |
| 2019-05-12 | $0.0001440 | $0.0001496 | $0.00006811 | $0.00006970 | $5.49 | $55,407.35 |
| 2019-05-13 | $0.00006970 | $0.00008087 | $0.00006881 | $0.00007810 | $43.01 | $62,348.60 |
| 2019-05-14 | $0.00007815 | $0.00008293 | $0.00007663 | $0.00007982 | $11.59 | $64,032.06 |
| 2019-05-15 | $0.00007977 | $0.0001647 | $0.00007884 | $0.0001638 | $189.58 | $131,913 |
| 2019-05-16 | $0.0001635 | $0.0001664 | $0.0001538 | $0.0001576 | $32.32 | $127,466 |
| 2019-05-17 | $0.0001576 | $0.0001585 | $0.00007016 | $0.00007320 | $1.46 | $59,423.83 |
| 2019-05-18 | $0.00007320 | $0.00007435 | $0.00007232 | $0.00007244 | $1.81 | $59,032.76 |
| 2019-05-19 | $0.00007247 | $0.00008253 | $0.00007234 | $0.00008196 | $9.45 | $67,051.71 |
| 2019-05-20 | $0.00008197 | $0.0001617 | $0.00007640 | $0.0001595 | $78.97 | $130,993 |
| 2019-05-21 | $0.0001594 | $0.0001603 | $0.0001566 | $0.0001581 | $0 | $130,349 |
| 2019-05-22 | $0.0001581 | $0.0001581 | $0.00007597 | $0.0001533 | $49.51 | $126,802 |
| 2019-05-23 | $0.0001531 | $0.0001535 | $0.00007515 | $0.00007874 | $13.49 | $65,377.27 |
| 2019-05-24 | $0.00007877 | $0.00008105 | $0.00007804 | $0.00007988 | $19.17 | $66,572.38 |
| 2019-05-25 | $0.00007988 | $0.00008116 | $0.00007953 | $0.00008046 | $189.05 | $67,302.57 |
| 2019-05-26 | $0.00008046 | $0.00008071 | $0.00007911 | $0.00007946 | $0 | $66,699.45 |
| 2019-05-27 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $0 | $66,952.46 |
| 2019-05-28 | $0.00007946 | $0.00008766 | $0.00007946 | $0.00008726 | $90.45 | $73,779.89 |
| 2019-05-29 | $0.00008724 | $0.00008750 | $0.00008469 | $0.00008661 | $21.65 | $73,508.06 |
| 2019-05-30 | $0.00008661 | $0.00009014 | $0.00008138 | $0.00008283 | $0.8698 | $70,575.04 |
| 2019-05-31 | $0.00008283 | $0.00008569 | $0.00008278 | $0.00008558 | $40.46 | $73,196.53 |