Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.0001716 | $0.00008465 | $0.00008552 | $23.53 | $73,445.99 |
| 2019-06-02 | $0.00008552 | $0.0001759 | $0.00008551 | $0.00008728 | $9.26 | $75,258.43 |
| 2019-06-03 | $0.00008730 | $0.0001693 | $0.00008121 | $0.00008173 | $33.61 | $70,724.46 |
| 2019-06-04 | $0.00008163 | $0.0001537 | $0.00007518 | $0.0001537 | $5.14 | $133,513 |
| 2019-06-05 | $0.0001537 | $0.0001578 | $0.0001525 | $0.0001549 | $0 | $135,072 |
| 2019-06-06 | $0.0001549 | $0.0001549 | $0.00007516 | $0.00007808 | $1.15 | $68,357.00 |
| 2019-06-07 | $0.00007803 | $0.00008007 | $0.00007765 | $0.00007956 | $0 | $69,952.51 |
| 2019-06-08 | $0.00007956 | $0.00007965 | $0.00007886 | $0.00007923 | $2.84 | $69,938.80 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007541 | $0.00007664 | $1.69 | $67,971.42 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007540 | $0.00007983 | $0 | $71,110.80 |
| 2019-06-11 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $71,380.74 |
| 2019-06-12 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $71,641.16 |
| 2019-06-13 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $71,922.52 |
| 2019-06-14 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $72,213.31 |
| 2019-06-15 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $72,569.59 |
| 2019-06-16 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $72,882.66 |
| 2019-06-17 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $73,170.87 |
| 2019-06-18 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $73,461.91 |
| 2019-06-19 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $73,748.34 |
| 2019-06-20 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $74,014.75 |
| 2019-06-21 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $74,295.38 |
| 2019-06-22 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $74,592.11 |
| 2019-06-23 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $74,918.27 |
| 2019-06-24 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $75,200.30 |
| 2019-06-25 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $75,431.13 |
| 2019-06-26 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $75,804.31 |
| 2019-06-27 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $76,092.40 |
| 2019-06-28 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $76,366.91 |
| 2019-06-29 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $76,651.68 |
| 2019-06-30 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $76,951.32 |