Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001046 | $0.00009918 | $0.0001041 | $3.40 | $112,864 |
| 2019-08-02 | $0.0001041 | $0.0001066 | $0.0001037 | $0.0001052 | $4.09 | $114,520 |
| 2019-08-03 | $0.0001052 | $0.0001081 | $0.0001050 | $0.0001078 | $0 | $117,814 |
| 2019-08-04 | $0.0001078 | $0.0001101 | $0.0001068 | $0.0001097 | $5.27 | $120,381 |
| 2019-08-05 | $0.0001097 | $0.0001180 | $0.0001096 | $0.0001171 | $0 | $128,877 |
| 2019-08-06 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $129,321 |
| 2019-08-07 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $129,772 |
| 2019-08-08 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $130,221 |
| 2019-08-09 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $130,700 |
| 2019-08-10 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $131,205 |
| 2019-08-11 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $131,708 |
| 2019-08-12 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $132,179 |
| 2019-08-13 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $132,659 |
| 2019-08-14 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $133,131 |
| 2019-08-15 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $133,591 |
| 2019-08-16 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $134,050 |
| 2019-08-17 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $134,521 |
| 2019-08-18 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $134,984 |
| 2019-08-19 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $135,451 |
| 2019-08-20 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $135,918 |
| 2019-08-21 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $136,435 |
| 2019-08-22 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $136,898 |
| 2019-08-23 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $137,326 |
| 2019-08-24 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $137,796 |
| 2019-08-25 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $138,251 |
| 2019-08-26 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $138,717 |
| 2019-08-27 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $139,179 |
| 2019-08-28 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | $0 | $139,714 |
| 2019-08-29 | $0.0001171 | $0.0001171 | $0.00009452 | $0.00009506 | $6.72 | $113,907 |
| 2019-08-30 | $0.00009506 | $0.00009624 | $0.00009411 | $0.00009598 | $0 | $115,395 |
| 2019-08-31 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | $0 | $115,912 |