Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | $0 | $116,382 |
| 2019-09-02 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | $0 | $116,793 |
| 2019-09-03 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | $0 | $117,203 |
| 2019-09-04 | $0.00009598 | $0.0001076 | $0.00009598 | $0.0001059 | $15.28 | $129,730 |
| 2019-09-05 | $0.0001059 | $0.0001062 | $0.0001051 | $0.0001057 | $3.64 | $130,028 |
| 2019-09-06 | $0.0001057 | $0.0001090 | $0.0001056 | $0.0001088 | $0 | $134,414 |
| 2019-09-07 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $134,906 |
| 2019-09-08 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $135,365 |
| 2019-09-09 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $135,829 |
| 2019-09-10 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $136,319 |
| 2019-09-11 | $0.0001088 | $0.0001088 | $0.0001009 | $0.0001018 | $25.44 | $127,956 |
| 2019-09-12 | $0.0001019 | $0.0001036 | $0.0001008 | $0.0001036 | $0 | $130,714 |
| 2019-09-13 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $131,151 |
| 2019-09-14 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $131,604 |
| 2019-09-15 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $132,107 |
| 2019-09-16 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $132,581 |
| 2019-09-17 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $133,042 |
| 2019-09-18 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $133,489 |
| 2019-09-19 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $133,984 |
| 2019-09-20 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $134,455 |
| 2019-09-21 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $134,935 |
| 2019-09-22 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $135,397 |
| 2019-09-23 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $135,879 |
| 2019-09-24 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $136,336 |
| 2019-09-25 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $136,812 |
| 2019-09-26 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $137,385 |
| 2019-09-27 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $137,850 |
| 2019-09-28 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $138,345 |
| 2019-09-29 | $0.0001036 | $0.0001036 | $0.00007976 | $0.00008096 | $1.26 | $108,493 |
| 2019-09-30 | $0.00008095 | $0.00008155 | $0.00007815 | $0.00008150 | $0 | $109,641 |