ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-13 | $0.00002208 | $0.00002208 | $0.00002194 | $0.00002204 | $0.1242 | $209.19 |
| 2015-10-12 | $0.00002223 | $0.00002227 | $0.00002207 | $0.00002208 | $0.1244 | $209.44 |
| 2015-10-11 | $0.00002204 | $0.00002225 | $0.00002197 | $0.00002224 | $0.1254 | $210.58 |
| 2015-10-10 | $0.00002195 | $0.00002451 | $0.00002191 | $0.00002204 | $2.61 | $208.27 |
| 2015-10-09 | $0.00002423 | $0.00002442 | $0.00002194 | $0.00002196 | $2.74 | $207.09 |
| 2015-10-08 | $0.00002430 | $0.00002443 | $0.00002422 | $0.00002424 | $0.4523 | $228.20 |
| 2015-10-07 | $0.00002461 | $0.00002467 | $0.00002426 | $0.00002429 | $0.2114 | $228.21 |
| 2015-10-06 | $0.00002404 | $0.00002469 | $0.00002401 | $0.00002460 | $0.1378 | $230.74 |
| 2015-10-05 | $0.00002383 | $0.00002404 | $0.00002370 | $0.00002402 | $0.3444 | $224.87 |
| 2015-10-04 | $0.00002387 | $0.00002390 | $0.00002379 | $0.00002382 | $1.53 | $222.54 |
| 2015-10-03 | $0.00002373 | $0.00002393 | $0.00002369 | $0.00002388 | $2.16 | $222.68 |
| 2015-10-02 | $0.00002375 | $0.00002385 | $0.00002366 | $0.00002373 | $0.8993 | $220.89 |
| 2015-10-01 | $0.00002361 | $0.00002384 | $0.00002356 | $0.00002376 | $0.2815 | $220.67 |