ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-16 | $0.00003384 | $0.00003687 | $0.00003271 | $0.00003271 | $0.4496 | $147.86 |
| 2014-12-17 | $0.00003269 | $0.00003340 | $0.00003152 | $0.00003198 | $0.3441 | $144.88 |
| 2014-12-18 | $0.00003198 | $0.00005677 | $0.00003090 | $0.00003114 | $0.9274 | $141.46 |
| 2014-12-19 | $0.00003112 | $0.00005694 | $0.00003068 | $0.00003496 | $1.08 | $159.13 |
| 2014-12-20 | $0.00003494 | $0.00005946 | $0.00003479 | $0.00004619 | $1.46 | $210.41 |
| 2014-12-21 | $0.00004614 | $0.00005918 | $0.00004465 | $0.00004492 | $1.11 | $204.67 |
| 2014-12-22 | $0.00004495 | $0.00006286 | $0.00003312 | $0.00003983 | $0.1685 | $181.59 |
| 2014-12-23 | $0.00003984 | $0.0001061 | $0.00003307 | $0.00003680 | $1.19 | $168.35 |
| 2014-12-24 | $0.00003678 | $0.00004994 | $0.00003289 | $0.00003870 | $1.14 | $177.48 |
| 2014-12-25 | $0.00003867 | $0.00003872 | $0.00003193 | $0.00003509 | $0.2440 | $161.00 |
| 2014-12-26 | $0.00003511 | $0.00003540 | $0.00003166 | $0.00003279 | $0.2662 | $150.59 |
| 2014-12-27 | $0.00003276 | $0.00004428 | $0.00003126 | $0.00004106 | $0.1881 | $188.64 |
| 2014-12-28 | $0.00004110 | $0.00004126 | $0.00003164 | $0.00003490 | $0.2628 | $160.62 |
| 2014-12-29 | $0.00003495 | $0.00003523 | $0.00003435 | $0.00003439 | $0.4004 | $158.62 |
| 2014-12-30 | $0.00003440 | $0.00003463 | $0.00003403 | $0.00003418 | $0.3519 | $157.86 |
| 2014-12-31 | $0.00003420 | $0.00003522 | $0.00003412 | $0.00003522 | $0.3613 | $163.06 |