Confido CFD
Xếp hạng #?
08:54:18 17/04/2018
Confido (CFD)
Không hoạt động
Lịch sử giá Confido (CFD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-07 | $0.3351 | $0.3699 | $0.3344 | $0.3699 | $729,959 | $0 |
| 2017-11-08 | $0.3696 | $0.7256 | $0.3682 | $0.6603 | $2,174,500 | $5,942,367 |
| 2017-11-09 | $0.6626 | $0.6692 | $0.5328 | $0.5696 | $829,241 | $5,126,679 |
| 2017-11-10 | $0.5702 | $0.6521 | $0.5393 | $0.5723 | $763,135 | $5,150,898 |
| 2017-11-11 | $0.5708 | $0.8983 | $0.5666 | $0.8590 | $1,178,360 | $7,730,775 |
| 2017-11-12 | $0.8740 | $1.07 | $0.6790 | $0.8625 | $939,410 | $7,762,284 |
| 2017-11-13 | $0.8716 | $1.19 | $0.8716 | $1.17 | $1,413,710 | $10,509,750 |
| 2017-11-14 | $1.19 | $1.20 | $1.01 | $1.13 | $707,531 | $10,133,730 |
| 2017-11-15 | $1.13 | $1.14 | $0.8017 | $0.9240 | $943,185 | $8,315,739 |
| 2017-11-16 | $0.9253 | $1.0000 | $0.7742 | $0.8422 | $731,608 | $7,579,935 |
| 2017-11-17 | $0.8438 | $0.9019 | $0.6328 | $0.6903 | $463,407 | $6,212,799 |
| 2017-11-18 | $0.6819 | $0.7322 | $0.4384 | $0.6303 | $646,708 | $5,672,268 |
| 2017-11-19 | $0.6291 | $0.6875 | $0.1010 | $0.1103 | $485,157 | $992,790 |
| 2017-11-20 | $0.1147 | $0.2153 | $0.02942 | $0.03102 | $868,719 | $279,212 |
| 2017-11-21 | $0.03102 | $0.03267 | $0.009877 | $0.01403 | $35,076.10 | $126,282 |
| 2017-11-22 | $0.01404 | $0.02472 | $0.009819 | $0.01122 | $5,178.24 | $100,994 |
| 2017-11-23 | $0.01124 | $0.01322 | $0.006884 | $0.007423 | $3,147.14 | $66,803.31 |
| 2017-11-24 | $0.007392 | $0.01062 | $0.007308 | $0.008340 | $567.96 | $75,056.94 |
| 2017-11-25 | $0.008335 | $0.02710 | $0.007794 | $0.01605 | $8,017.18 | $144,408 |
| 2017-11-26 | $0.01605 | $0.02671 | $0.01490 | $0.01966 | $5,066.34 | $176,916 |
| 2017-11-27 | $0.01965 | $0.01982 | $0.01059 | $0.01060 | $2,846.61 | $95,379.30 |
| 2017-11-28 | $0.01058 | $0.01582 | $0.01007 | $0.01007 | $976.23 | $90,667.80 |
| 2017-11-29 | $0.01008 | $0.01406 | $0.005751 | $0.01156 | $1,203.74 | $104,016 |
| 2017-11-30 | $0.01171 | $0.01236 | $0.004480 | $0.005574 | $395.90 | $50,169.51 |