Confido CFD
Xếp hạng #?
08:54:18 17/04/2018
Confido (CFD)
Không hoạt động
Lịch sử giá Confido (CFD) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01780 | $0.01802 | $0.01639 | $0.01709 | $0.1355 | $153,799 |
| 2018-04-02 | $0.01714 | $0.02016 | $0.01640 | $0.01862 | $254.89 | $167,621 |
| 2018-04-03 | $0.01864 | $0.02515 | $0.01851 | $0.02035 | $309.25 | $183,182 |
| 2018-04-04 | $0.02039 | $0.02044 | $0.01694 | $0.01728 | $35.00 | $155,527 |
| 2018-04-05 | $0.01726 | $0.01747 | $0.01674 | $0.01718 | $61.98 | $154,589 |
| 2018-04-06 | $0.01711 | $0.01727 | $0.01640 | $0.01662 | $8.44 | $149,547 |
| 2018-04-07 | $0.01661 | $0.01777 | $0.01639 | $0.01737 | $42.50 | $156,354 |
| 2018-04-08 | $0.01736 | $0.01953 | $0.01734 | $0.01848 | $58.09 | $166,357 |
| 2018-04-09 | $0.01853 | $0.01909 | $0.01029 | $0.01396 | $1,207.51 | $125,630 |
| 2018-04-10 | $0.01402 | $0.01418 | $0.01393 | $0.01403 | $87.61 | $126,283 |