Vốn hóa: $3,339,036,781,598 Khối lượng (24h): $192,254,391,162 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.6%
ConnectJob CJT
Xếp hạng #? 10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi

Lịch sử giá ConnectJob (CJT) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.05606$0.05761$0.05469$0.05597$61,927.10$6,315,856
2018-06-02$0.05595$0.05824$0.05559$0.05653$11,750.80$6,378,843
2018-06-03$0.05654$0.05827$0.05605$0.05792$49,545.00$6,536,074
2018-06-04$0.05794$0.05943$0.05450$0.05894$105,020$6,651,013
2018-06-05$0.05897$0.05958$0.05758$0.05947$103,011$6,710,107
2018-06-06$0.05942$0.05951$0.05795$0.05930$80,170.80$6,691,443
2018-06-07$0.05935$0.06258$0.05935$0.06256$50,622.00$7,058,759
2018-06-08$0.06276$0.06412$0.06149$0.06392$52,343.00$7,212,729
2018-06-09$0.06412$0.06452$0.05677$0.05677$40,468.00$6,405,586
2018-06-10$0.05699$0.05699$0.04661$0.04906$43,832.10$5,535,975
2018-06-11$0.04913$0.05145$0.04798$0.05059$38,496.30$5,708,632
2018-06-12$0.05058$0.05100$0.04674$0.04716$53,309.60$5,321,309
2018-06-13$0.04729$0.04729$0.02298$0.02310$52,282.20$2,606,610
2018-06-14$0.02307$0.02402$0.01455$0.01503$23,678.90$1,696,140
2018-06-15$0.01501$0.01509$0.01164$0.01197$15,143.30$1,350,963
2018-06-16$0.01193$0.01236$0.01143$0.01182$10,225.60$1,333,642
2018-06-17$0.01185$0.01227$0.01056$0.01058$4,439.38$1,194,386
2018-06-18$0.01055$0.01058$0.006417$0.008703$1,528.90$982,035
2018-06-19$0.008698$0.008722$0.006236$0.008163$676.23$921,153
2018-06-20$0.008181$0.009129$0.006237$0.008638$817.48$974,752
2018-06-21$0.008635$0.009973$0.007567$0.009948$686.81$1,122,489
2018-06-22$0.009937$0.01016$0.007364$0.008603$324.54$970,738
2018-06-23$0.008604$0.008990$0.004177$0.007052$784.99$795,695
2018-06-24$0.007051$0.007062$0.004265$0.005131$184.42$578,994
2018-06-25$0.005117$0.006194$0.005061$0.006140$163.67$692,875
2018-06-26$0.006140$0.009898$0.006093$0.008615$586.47$972,065
2018-06-27$0.008586$0.008649$0.004991$0.006302$154.30$711,096
2018-06-28$0.006309$0.007754$0.005396$0.005694$66.66$642,540
2018-06-29$0.005698$0.007056$0.004812$0.005084$986.40$573,645
2018-06-30$0.005090$0.007216$0.005090$0.007190$18.49$811,357
Lịch sử giá ConnectJob (CJT) Tháng 06/2018 - CoinMarket.vn
4.2 trên 797 đánh giá