ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001827 | $0.0001936 | $0.0001818 | $0.0001928 | $0.1407 | $21,749.88 |
| 2019-01-02 | $0.0001937 | $0.0002018 | $0.0001926 | $0.0002011 | $0 | $22,691.97 |
| 2019-01-03 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | $0 | $22,691.97 |
| 2019-01-04 | $0.0002011 | $0.0002011 | $0.0001540 | $0.0001543 | $1.46 | $17,410.46 |
| 2019-01-05 | $0.0001539 | $0.0001561 | $0.0001532 | $0.0001534 | $0 | $17,313.84 |
| 2019-01-06 | $0.0002301 | $0.0002439 | $0.0002273 | $0.0002430 | $10.23 | $27,415.26 |
| 2019-01-07 | $0.0002364 | $0.0002450 | $0.0002364 | $0.0002426 | $0 | $27,371.35 |
| 2019-01-08 | $0.0002426 | $0.0002426 | $0.0002426 | $0.0002426 | $0 | $27,371.35 |
| 2019-01-09 | $0.0002426 | $0.0002825 | $0.0001609 | $0.0002823 | $3.35 | $31,849.70 |
| 2019-01-10 | $0.0002825 | $0.0002844 | $0.0001465 | $0.0001468 | $0.3829 | $16,563.45 |
| 2019-01-11 | $0.0001468 | $0.0001483 | $0.0001457 | $0.0001472 | $0.4637 | $16,609.20 |
| 2019-01-12 | $0.0001471 | $0.0001476 | $0.0001456 | $0.0001460 | $0 | $16,478.71 |
| 2019-01-13 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 | $0 | $16,478.71 |
| 2019-01-14 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 | $0 | $16,478.71 |
| 2019-01-15 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 | $0 | $16,478.71 |
| 2019-01-16 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 | $0 | $16,478.71 |
| 2019-01-17 | $0.0001460 | $0.0001460 | $0.0001002 | $0.0001027 | $0.9429 | $11,587.45 |
| 2019-01-18 | $0.0001026 | $0.0001028 | $0.0001017 | $0.0001026 | $0 | $11,576.65 |
| 2019-01-19 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,576.65 |
| 2019-01-20 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,576.65 |
| 2019-01-21 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,576.65 |
| 2019-01-22 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,576.65 |
| 2019-01-23 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,576.65 |
| 2019-01-24 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,576.65 |
| 2019-01-25 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,576.65 |
| 2019-01-26 | $0.0001026 | $0.0002179 | $0.0001026 | $0.0002159 | $0.4318 | $24,361.40 |
| 2019-01-27 | $0.0002160 | $0.0002166 | $0.0002142 | $0.0002150 | $0 | $24,261.57 |
| 2019-01-28 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-01-29 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-01-30 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-01-31 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |