ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-02 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-03 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-04 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-05 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-06 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-07 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-08 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-09 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-10 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-11 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-12 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-13 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-14 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-16 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $24,261.57 |
| 2019-02-17 | $0.0002150 | $0.0002150 | $0.0001140 | $0.0001218 | $0.04874 | $13,748.33 |
| 2019-02-18 | $0.0001212 | $0.0001555 | $0.0001212 | $0.0001545 | $1.94 | $17,436.37 |
| 2019-02-19 | $0.0001547 | $0.0001606 | $0.0001544 | $0.0001597 | $0 | $18,022.74 |
| 2019-02-20 | $0.0001597 | $0.0001597 | $0.0001597 | $0.0001597 | $0 | $18,022.74 |
| 2019-02-21 | $0.0001597 | $0.0001597 | $0.0001574 | $0.0001582 | $0.6619 | $17,849.04 |
| 2019-02-22 | $0.0001579 | $0.0001595 | $0.0001375 | $0.0001386 | $0.02980 | $15,637.76 |
| 2019-02-23 | $0.0001385 | $0.0001385 | $0.0001370 | $0.0001370 | $0 | $15,463.63 |
| 2019-02-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $15,463.63 |
| 2019-02-25 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $15,463.63 |
| 2019-02-26 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $15,463.63 |
| 2019-02-27 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $15,463.63 |
| 2019-02-28 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $15,463.63 |