ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001370 | $0.0001370 | $0.0001283 | $0.0001283 | $0.2566 | $14,478.11 |
| 2019-03-02 | $0.0001282 | $0.0001547 | $0.0001282 | $0.0001544 | $0.5238 | $17,424.80 |
| 2019-03-03 | $0.0001543 | $0.0001549 | $0.0001543 | $0.0001547 | $0 | $17,451.24 |
| 2019-03-04 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $17,451.24 |
| 2019-03-05 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $17,451.24 |
| 2019-03-06 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $17,451.24 |
| 2019-03-07 | $0.0001547 | $0.0001547 | $0.0001296 | $0.0001298 | $0.1999 | $14,642.31 |
| 2019-03-08 | $0.0001300 | $0.0001311 | $0.0001255 | $0.0001262 | $0 | $14,239.22 |
| 2019-03-09 | $0.0001262 | $0.0001994 | $0.0001262 | $0.0001981 | $7.91 | $22,354.90 |
| 2019-03-10 | $0.0001984 | $0.0001984 | $0.0001576 | $0.0001973 | $3.38 | $22,262.49 |
| 2019-03-11 | $0.0001974 | $0.0002775 | $0.0001959 | $0.0002727 | $4.97 | $30,776.27 |
| 2019-03-12 | $0.0002730 | $0.0002734 | $0.0002084 | $0.0002086 | $0 | $23,537.46 |
| 2019-03-13 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $23,537.46 |
| 2019-03-14 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $23,537.46 |
| 2019-03-15 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $23,537.46 |
| 2019-03-16 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $23,537.46 |
| 2019-03-17 | $0.0002086 | $0.0002834 | $0.0002086 | $0.0002813 | $4.02 | $31,743.44 |
| 2019-03-18 | $0.0002816 | $0.0002848 | $0.0002802 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-19 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-20 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-21 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-22 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-23 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-24 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-25 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-26 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-27 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $31,790.34 |
| 2019-03-28 | $0.0002817 | $0.0002817 | $0.0002015 | $0.0002032 | $0.6215 | $22,924.45 |
| 2019-03-29 | $0.0002032 | $0.0002056 | $0.0002013 | $0.0002045 | $0 | $23,075.66 |
| 2019-03-30 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | $0 | $23,075.66 |
| 2019-03-31 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | $0 | $23,075.66 |