ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002045 | $0.0002495 | $0.0002045 | $0.0002483 | $2.32 | $28,018.18 |
| 2019-04-02 | $0.0002485 | $0.0002945 | $0.0002481 | $0.0002923 | $12.64 | $32,987.55 |
| 2019-04-03 | $0.0002925 | $0.0003182 | $0.0002924 | $0.0002979 | $0.8646 | $33,611.17 |
| 2019-04-04 | $0.0002980 | $0.0003485 | $0.0002963 | $0.0003439 | $1.60 | $38,810.51 |
| 2019-04-05 | $0.0003439 | $0.0003503 | $0.0003410 | $0.0003472 | $24.22 | $39,178.08 |
| 2019-04-06 | $0.0003473 | $0.0003610 | $0.0001981 | $0.0001991 | $0.2006 | $22,464.23 |
| 2019-04-07 | $0.0001991 | $0.0002031 | $0.0001979 | $0.0001996 | $0 | $22,521.99 |
| 2019-04-08 | $0.0001996 | $0.0003709 | $0.0001996 | $0.0003696 | $0.5571 | $41,710.81 |
| 2019-04-09 | $0.0003696 | $0.0003697 | $0.0003647 | $0.0003647 | $0 | $41,147.62 |
| 2019-04-10 | $0.0003647 | $0.0003647 | $0.0002608 | $0.0002657 | $5.03 | $29,978.76 |
| 2019-04-11 | $0.0002658 | $0.0002670 | $0.0002642 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-12 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-13 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-14 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-15 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-16 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-17 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-18 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-19 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-20 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-21 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-22 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-23 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-24 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-25 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-26 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-27 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-28 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-29 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-04-30 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |