ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004363 | $0.0004363 | $0.0004363 | $0.0004363 | $0 | $49,235.62 |
| 2019-06-02 | $0.0004363 | $0.0004363 | $0.0004363 | $0.0004363 | $0 | $49,235.62 |
| 2019-06-03 | $0.0004363 | $0.0004363 | $0.0004363 | $0.0004363 | $0 | $49,235.62 |
| 2019-06-04 | $0.0004363 | $0.0004363 | $0.0004363 | $0.0004363 | $0 | $49,235.62 |
| 2019-06-05 | $0.0004363 | $0.0004363 | $0.0004363 | $0.0004363 | $0 | $49,235.62 |
| 2019-06-06 | $0.0004363 | $0.0004363 | $0.0003758 | $0.0003901 | $4.52 | $44,021.07 |
| 2019-06-07 | $0.0003901 | $0.0004019 | $0.0003883 | $0.0004017 | $0 | $45,324.91 |
| 2019-06-08 | $0.0004017 | $0.0004017 | $0.0004017 | $0.0004017 | $0 | $45,324.91 |
| 2019-06-09 | $0.0004017 | $0.0004591 | $0.0003783 | $0.0003832 | $1.71 | $43,242.09 |
| 2019-06-10 | $0.0003823 | $0.0004017 | $0.0003776 | $0.0003975 | $0 | $44,858.11 |
| 2019-06-11 | $0.0003975 | $0.0003975 | $0.0002783 | $0.0002851 | $0.5390 | $32,172.72 |
| 2019-06-12 | $0.0002850 | $0.0002901 | $0.0002836 | $0.0002884 | $0 | $32,540.43 |
| 2019-06-13 | $0.0002884 | $0.0003321 | $0.0002884 | $0.0003288 | $2.97 | $37,100.63 |
| 2019-06-14 | $0.0003290 | $0.0003374 | $0.0003267 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-15 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-16 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-17 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-18 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-19 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-20 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-21 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-22 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-23 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-24 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-25 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-26 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-27 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-28 | $0.0003362 | $0.0003362 | $0.0003362 | $0.0003362 | $0 | $37,941.04 |
| 2019-06-29 | $0.0003362 | $0.0004871 | $0.0003362 | $0.0004773 | $2.58 | $53,860.56 |
| 2019-06-30 | $0.0004769 | $0.0004869 | $0.0004687 | $0.0004707 | $0 | $53,112.79 |