Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
CanonChain CZR
Xếp hạng #? 09:19:09 27/01/2021
CanonChain (CZR)
Không theo dõi

Lịch sử giá CanonChain (CZR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.006147$0.006197$0.005977$0.006008$0$3,498,209
2021-01-26$0.006000$0.006234$0.005678$0.006135$0$3,572,157
2021-01-25$0.006304$0.006649$0.005912$0.006000$0$3,493,270
2021-01-24$0.008691$0.009522$0.005983$0.006306$0$3,671,386
2021-01-23$0.008730$0.008981$0.008478$0.008688$0$5,058,258
2021-01-22$0.007918$0.008975$0.007389$0.008728$0$5,081,678
2021-01-21$0.009759$0.009762$0.007755$0.007917$0$4,609,096
2021-01-20$0.006239$0.009786$0.005632$0.009767$0$5,686,212
2021-01-19$0.005695$0.006488$0.005683$0.006239$0$3,632,340
2021-01-18$0.005573$0.005705$0.005379$0.005696$0$3,316,310
2021-01-17$0.005588$0.005732$0.005320$0.005570$0$3,242,853
2021-01-16$0.005308$0.005840$0.005244$0.005594$0$3,256,673
2021-01-15$0.008602$0.008829$0.004941$0.005309$0$3,090,869
2021-01-14$0.007983$0.008784$0.007717$0.008601$0$5,007,575
2021-01-13$0.007367$0.008008$0.007022$0.007980$0$4,646,285
2021-01-12$0.007696$0.008114$0.007150$0.007357$0$4,283,303
2021-01-11$0.008911$0.008911$0.006530$0.007682$0$4,472,739
2021-01-10$0.009044$0.009516$0.008435$0.008915$0$5,190,552
2021-01-09$0.008643$0.009205$0.008347$0.009046$0$5,266,803
2021-01-08$0.008647$0.008993$0.007597$0.008648$0$5,035,144
2021-01-07$0.008522$0.008996$0.008242$0.008649$0$5,035,752
2021-01-06$0.007766$0.008539$0.007513$0.008539$0$4,971,261
2021-01-05$0.007344$0.007973$0.006967$0.007764$0$4,520,218
2021-01-04$0.006887$0.008142$0.006441$0.007338$0$4,272,369
2021-01-03$0.005468$0.007106$0.005447$0.006864$0$3,996,159
2021-01-02$0.005156$0.005555$0.005070$0.005469$0$3,184,230
2021-01-01$0.005209$0.005289$0.005082$0.005156$0$3,001,994
Lịch sử giá CanonChain (CZR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá