Vốn hóa: $3,275,946,892,650 Khối lượng (24h): $204,980,100,208 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
Sentient Coin SEN
Xếp hạng #? 00:01:06 08/01/2021
Sentient Coin (SEN)
Không theo dõi

Lịch sử giá Sentient Coin (SEN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0005716$0.0005880$0.0005675$0.0005824$11,936.25$787,558
2020-09-02$0.0005823$0.0005834$0.0005783$0.0005796$0$783,830
2020-09-03$0.0005796$0.0005796$0.0005796$0.0005796$0$783,830
2020-09-04$0.0005796$0.0005796$0.0005796$0.0005796$0$783,830
2020-09-05$0.0005796$0.0005796$0.0005796$0.0005796$0$783,830
2020-09-06$0.0005796$0.0005796$0.0005796$0.0005796$0$783,830
2020-09-07$0.0005796$0.0005796$0.0005796$0.0005796$0$783,830
2020-09-08$0.0005796$0.0005796$0.0003961$0.0004051$12.01$547,792
2020-09-09$0.0004051$0.0004138$0.0002940$0.0002947$166.39$398,472
2020-09-10$0.0002947$0.0004715$0.0002947$0.0004657$32.31$629,773
2020-09-11$0.0004657$0.0004669$0.0004657$0.0004662$0$630,372
2020-09-12$0.0004662$0.0004662$0.0004662$0.0004662$0$630,372
2020-09-13$0.0004662$0.0004662$0.0003658$0.0004131$5,700.70$558,675
2020-09-14$0.0004132$0.0004299$0.0004109$0.0004270$5.77$577,399
2020-09-15$0.0004271$0.0004328$0.0004267$0.0004296$0$580,977
2020-09-16$0.0004296$0.0004425$0.0003946$0.0003947$3,552.32$533,773
2020-09-17$0.0003947$0.0003975$0.0003810$0.0003873$21.70$523,786
2020-09-18$0.0003873$0.0004292$0.0003858$0.0004285$10,941.32$579,480
2020-09-19$0.0004287$0.0004369$0.0004160$0.0004180$3,308.82$565,301
2020-09-20$0.0004181$0.0004181$0.0003597$0.0004076$6,370.07$551,216
2020-09-21$0.0004076$0.0004097$0.0003030$0.0003051$34.06$412,517
2020-09-22$0.0003049$0.0003066$0.0003031$0.0003055$0$413,076
2020-09-23$0.0003076$0.0003674$0.0003036$0.0003586$128.08$484,944
2020-09-24$0.0003586$0.0003770$0.0002916$0.0003766$7,694.52$509,265
2020-09-25$0.0003766$0.0004173$0.0003703$0.0004149$3,300.84$561,023
2020-09-26$0.0004149$0.0004171$0.0003739$0.0003870$44.08$523,361
2020-09-27$0.0003870$0.0003888$0.0003718$0.0003771$19.40$509,978
2020-09-28$0.0003771$0.0003830$0.0003233$0.0003234$29.99$437,365
2020-09-29$0.0003234$0.0003801$0.0003226$0.0003796$40.13$513,268
2020-09-30$0.0003796$0.0004246$0.0003734$0.0004228$78.73$571,695
Lịch sử giá Sentient Coin (SEN) Tháng 09/2020 - CoinMarket.vn
4.1 trên 794 đánh giá