Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Sentient Coin SEN
Xếp hạng #? 00:01:06 08/01/2021
Sentient Coin (SEN)
Không theo dõi

Lịch sử giá Sentient Coin (SEN) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0004228$0.0004286$0.0004105$0.0004163$144.42$562,924
2020-10-02$0.0004163$0.0005157$0.0004083$0.0004463$10,952.48$603,523
2020-10-03$0.0004463$0.0005172$0.0004436$0.0005148$4,273.53$696,155
2020-10-04$0.0005148$0.0005215$0.0005141$0.0005206$0$704,014
2020-10-05$0.0005207$0.0005235$0.0004254$0.0004317$21.59$583,803
2020-10-06$0.0004317$0.0005239$0.0003426$0.0003457$10,509.90$467,481
2020-10-07$0.0003457$0.0003459$0.0003270$0.0003297$29.87$445,803
2020-10-08$0.0003297$0.0003474$0.0003169$0.0003275$40.39$442,823
2020-10-09$0.0003275$0.0003331$0.0003254$0.0003319$39.83$448,862
2020-10-10$0.0003319$0.0005122$0.0003317$0.0005083$12,132.98$687,404
2020-10-11$0.0005083$0.0005117$0.0004282$0.0004303$135.14$581,910
2020-10-12$0.0004303$0.0004422$0.0004249$0.0004368$0$590,658
2020-10-13$0.0004368$0.0005122$0.0003396$0.0005107$168.72$690,651
2020-10-14$0.0005107$0.0005158$0.0005055$0.0005109$0$690,871
2020-10-15$0.0005109$0.0005109$0.0003412$0.0003449$7,981.56$466,333
2020-10-16$0.0003449$0.0003462$0.0003367$0.0003397$113.59$459,314
2020-10-17$0.0003397$0.0003416$0.0003386$0.0003407$0$460,774
2020-10-18$0.0003407$0.0003445$0.0003404$0.0003445$0$465,855
2020-10-19$0.0003445$0.0003540$0.0003423$0.0003523$0$476,349
2020-10-20$0.0003523$0.0003592$0.0003349$0.0003360$7.06$454,415
2020-10-21$0.0003360$0.0003718$0.0003356$0.0003616$0$489,017
2020-10-22$0.0003616$0.0003712$0.0003586$0.0003656$0$494,439
2020-10-23$0.0003656$0.0003671$0.0003596$0.0003646$0$493,010
2020-10-24$0.0003647$0.0003707$0.0003634$0.0003698$0$500,030
2020-10-25$0.0003697$0.0003759$0.0003641$0.0003673$0$496,699
2020-10-26$0.0003675$0.0003709$0.0003411$0.0003477$130.82$470,211
2020-10-27$0.0003478$0.0003660$0.0003474$0.0003628$0$490,583
2020-10-28$0.0003632$0.0003681$0.0003440$0.0003530$0$477,385
2020-10-29$0.0003530$0.0003621$0.0003453$0.0003575$0$483,368
2020-10-30$0.0003575$0.0003631$0.0003494$0.0003603$0$487,265
2020-10-31$0.0003603$0.0003732$0.0003580$0.0003666$0$495,713
Lịch sử giá Sentient Coin (SEN) Tháng 10/2020 - CoinMarket.vn
4.1 trên 794 đánh giá