Vốn hóa: $3,368,238,102,407 Khối lượng (24h): $202,128,477,006 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
Sentient Coin SEN
Xếp hạng #? 00:01:06 08/01/2021
Sentient Coin (SEN)
Không theo dõi

Lịch sử giá Sentient Coin (SEN) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0003666$0.0006174$0.0003625$0.0006127$1,106.67$828,470
2020-11-02$0.0006127$0.0006159$0.0005906$0.0006043$0$817,199
2020-11-03$0.0006044$0.0006237$0.0005943$0.0006222$0$841,329
2020-11-04$0.0006222$0.0006342$0.0006057$0.0006301$0$852,038
2020-11-05$0.0006304$0.0007005$0.0006290$0.0006938$0$938,236
2020-11-06$0.0006949$0.0007093$0.0006791$0.0006942$0$938,793
2020-11-07$0.0006942$0.0007019$0.0006434$0.0006616$0$894,625
2020-11-08$0.0006616$0.0006974$0.0006576$0.0006904$0$933,543
2020-11-09$0.0006904$0.0007040$0.0006630$0.0006840$0$924,973
2020-11-10$0.0006839$0.0006891$0.0006746$0.0006820$0$922,270
2020-11-11$0.0006820$0.0007099$0.0006819$0.0007004$0$947,078
2020-11-12$0.0007003$0.0007272$0.0006929$0.0007259$0$981,634
2020-11-13$0.0007259$0.0007452$0.0006137$0.0006152$11,994.51$831,889
2020-11-14$0.0006152$0.0006152$0.0005937$0.0006057$0$819,118
2020-11-15$0.0006058$0.0006078$0.0005433$0.0005489$41.48$742,222
2020-11-16$0.0005489$0.0005785$0.0005463$0.0005750$0$777,540
2020-11-17$0.0005741$0.0005765$0.0004158$0.0004199$60.86$567,874
2020-11-18$0.0004200$0.0004378$0.0002960$0.0002973$97.00$402,027
2020-11-19$0.0002973$0.0003026$0.0002903$0.0002976$32.25$402,370
2020-11-20$0.0002976$0.0006195$0.0002967$0.0006145$39.11$831,003
2020-11-21$0.0006145$0.0006249$0.0006087$0.0006152$0$831,887
2020-11-22$0.0006152$0.0007650$0.0005832$0.0006522$20,738.11$881,922
2020-11-23$0.0006521$0.0006643$0.0006390$0.0006515$7,332.44$880,997
2020-11-24$0.0006521$0.0006869$0.0006436$0.0006784$0$917,350
2020-11-25$0.0006783$0.0006884$0.0006596$0.0006651$0$899,317
2020-11-26$0.0006650$0.0006698$0.0005805$0.0006079$0$821,980
2020-11-27$0.0006087$0.0006193$0.0005041$0.0005218$77.63$705,628
2020-11-28$0.0005218$0.0006245$0.0005158$0.0005174$20,930.42$699,611
2020-11-29$0.0005174$0.0005339$0.0005127$0.0005308$0$717,787
2020-11-30$0.0005308$0.0006795$0.0004812$0.0006771$22,420.52$915,677
Lịch sử giá Sentient Coin (SEN) Tháng 11/2020 - CoinMarket.vn
4.1 trên 794 đánh giá