Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-05 | $0.04321 | $0.04439 | $0.04321 | $0.04423 | $1,434.29 | $53,809.78 |
| 2014-07-06 | $0.04425 | $0.04516 | $0.04424 | $0.04454 | $1,102.35 | $55,961.33 |
| 2014-07-07 | $0.04458 | $0.04806 | $0.03928 | $0.04265 | $1,950.60 | $54,551.87 |
| 2014-07-08 | $0.04339 | $0.04727 | $0.03829 | $0.04330 | $2,028.29 | $56,363.35 |
| 2014-07-09 | $0.04333 | $0.06468 | $0.04213 | $0.05692 | $20,285.00 | $75,437.23 |
| 2014-07-10 | $0.05695 | $0.07593 | $0.05008 | $0.06168 | $23,383.60 | $83,218.09 |
| 2014-07-11 | $0.06167 | $0.07575 | $0.05654 | $0.05946 | $6,727.95 | $81,387.65 |
| 2014-07-12 | $0.05945 | $0.07493 | $0.05202 | $0.05229 | $4,618.56 | $72,760.69 |
| 2014-07-13 | $0.05233 | $0.05644 | $0.05014 | $0.05138 | $4,519.18 | $72,668.98 |
| 2014-07-14 | $0.05139 | $0.05501 | $0.04941 | $0.04965 | $1,696.13 | $71,364.00 |
| 2014-07-15 | $0.04970 | $0.05559 | $0.04966 | $0.04980 | $2,018.16 | $72,736.88 |
| 2014-07-16 | $0.04983 | $0.05641 | $0.04923 | $0.05632 | $5,012.11 | $83,564.20 |
| 2014-07-17 | $0.05163 | $0.06181 | $0.04980 | $0.05299 | $5,400.33 | $79,857.18 |
| 2014-07-18 | $0.05293 | $0.07488 | $0.05288 | $0.06407 | $10,530.30 | $98,048.33 |
| 2014-07-19 | $0.06411 | $0.08049 | $0.06359 | $0.07547 | $12,234.40 | $116,985 |
| 2014-07-20 | $0.07547 | $0.1125 | $0.07138 | $0.08791 | $87,858.70 | $139,125 |
| 2014-07-21 | $0.07837 | $0.08773 | $0.06380 | $0.07501 | $13,356.60 | $120,446 |
| 2014-07-22 | $0.07503 | $0.07503 | $0.06222 | $0.06325 | $7,921.80 | $103,041 |
| 2014-07-23 | $0.06322 | $0.06858 | $0.06189 | $0.06395 | $4,470.58 | $105,666 |
| 2014-07-24 | $0.06388 | $0.06682 | $0.05114 | $0.05124 | $7,327.05 | $85,856.10 |
| 2014-07-25 | $0.05122 | $0.05175 | $0.04801 | $0.04813 | $2,365.91 | $81,785.65 |
| 2014-07-26 | $0.04816 | $0.05163 | $0.04755 | $0.05008 | $1,197.40 | $86,540.56 |
| 2014-07-27 | $0.04765 | $0.04790 | $0.04730 | $0.04733 | $1,660.80 | $82,860.16 |
| 2014-07-28 | $0.04741 | $0.04912 | $0.04565 | $0.04700 | $1,798.69 | $83,353.37 |
| 2014-07-29 | $0.04699 | $0.05652 | $0.04684 | $0.05447 | $1,762.20 | $97,844.45 |
| 2014-07-30 | $0.05015 | $0.05370 | $0.04748 | $0.05339 | $6,055.03 | $97,126.91 |
| 2014-07-31 | $0.05338 | $0.08205 | $0.04809 | $0.08137 | $72,485.10 | $149,911 |