Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.002274 | $0.002300 | $0.002217 | $0.002221 | $32.54 | $5,760.00 |
| 2014-09-02 | $0.002219 | $0.002346 | $0.002196 | $0.002220 | $122.44 | $5,757.74 |
| 2014-09-03 | $0.002217 | $0.002314 | $0.001920 | $0.001927 | $217.35 | $4,998.76 |
| 2014-09-04 | $0.001926 | $0.001926 | $0.0007677 | $0.001717 | $279.18 | $4,633.88 |
| 2014-09-05 | $0.001717 | $0.003004 | $0.001606 | $0.002415 | $259.87 | $6,574.97 |
| 2014-09-06 | $0.002415 | $0.002605 | $0.002146 | $0.002546 | $54.87 | $6,958.86 |
| 2014-09-07 | $0.002535 | $0.002535 | $0.002144 | $0.002320 | $103.20 | $6,340.89 |
| 2014-09-08 | $0.002318 | $0.005097 | $0.001625 | $0.003255 | $406.48 | $9,118.87 |
| 2014-09-09 | $0.003258 | $0.003261 | $0.001951 | $0.002640 | $141.37 | $7,455.89 |
| 2014-09-10 | $0.002641 | $0.003046 | $0.002208 | $0.002281 | $117.92 | $6,495.99 |
| 2014-09-11 | $0.002282 | $0.002413 | $0.002282 | $0.002363 | $36.54 | $6,772.38 |
| 2014-09-12 | $0.002363 | $0.002389 | $0.002349 | $0.002366 | $86.93 | $6,780.83 |
| 2014-09-13 | $0.002367 | $0.002528 | $0.002349 | $0.002475 | $65.43 | $7,091.97 |
| 2014-09-14 | $0.002476 | $0.003553 | $0.002262 | $0.003127 | $141.86 | $9,229.74 |
| 2014-09-15 | $0.002834 | $0.002834 | $0.002271 | $0.002274 | $103.71 | $6,762.88 |
| 2014-09-16 | $0.002271 | $0.002861 | $0.002260 | $0.002460 | $183.35 | $7,375.26 |
| 2014-09-17 | $0.002459 | $0.008902 | $0.002006 | $0.002009 | $1,314.56 | $6,069.88 |
| 2014-09-18 | $0.002007 | $0.002297 | $0.001757 | $0.001856 | $147.36 | $5,649.80 |
| 2014-09-19 | $0.001854 | $0.001857 | $0.001593 | $0.001606 | $87.04 | $4,927.02 |
| 2014-09-20 | $0.001605 | $0.001744 | $0.001508 | $0.001603 | $96.27 | $4,970.31 |
| 2014-09-21 | $0.001600 | $0.001615 | $0.001386 | $0.001390 | $33.74 | $4,342.66 |
| 2014-09-22 | $0.001391 | $0.001431 | $0.001360 | $0.001362 | $45.96 | $4,287.99 |
| 2014-09-23 | $0.001362 | $0.001489 | $0.001292 | $0.001406 | $49.84 | $4,459.18 |
| 2014-09-24 | $0.001406 | $0.002817 | $0.001250 | $0.001281 | $287.24 | $4,091.25 |
| 2014-09-25 | $0.001280 | $0.001502 | $0.001258 | $0.001286 | $44.80 | $4,138.07 |
| 2014-09-26 | $0.001285 | $0.001622 | $0.001263 | $0.001333 | $102.83 | $4,320.46 |
| 2014-09-27 | $0.001330 | $0.001714 | $0.001242 | $0.001363 | $154.06 | $4,461.79 |
| 2014-09-28 | $0.001362 | $0.001768 | $0.001231 | $0.001735 | $265.84 | $5,722.64 |
| 2014-09-29 | $0.001727 | $0.002123 | $0.001496 | $0.001499 | $98.51 | $4,979.31 |
| 2014-09-30 | $0.001502 | $0.001503 | $0.001346 | $0.001350 | $57.47 | $4,516.57 |