Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001352 | $0.004508 | $0.001329 | $0.001662 | $2,218.27 | $5,596.81 |
| 2014-10-02 | $0.001657 | $0.001718 | $0.001164 | $0.001367 | $51.55 | $4,636.77 |
| 2014-10-03 | $0.001368 | $0.001378 | $0.001176 | $0.001192 | $28.70 | $4,061.56 |
| 2014-10-04 | $0.001193 | $0.001262 | $0.001005 | $0.001011 | $49.41 | $3,444.78 |
| 2014-10-05 | $0.001011 | $0.001774 | $0.0008956 | $0.001061 | $54.75 | $3,682.07 |
| 2014-10-06 | $0.001165 | $0.001998 | $0.001132 | $0.001209 | $47.73 | $4,223.00 |
| 2014-10-07 | $0.001210 | $0.001805 | $0.001208 | $0.001694 | $15.58 | $5,960.04 |
| 2014-10-08 | $0.001694 | $0.001694 | $0.001285 | $0.001309 | $18.49 | $4,634.63 |
| 2014-10-09 | $0.001308 | $0.001478 | $0.001242 | $0.001375 | $13.55 | $4,901.98 |
| 2014-10-10 | $0.001374 | $0.001542 | $0.001263 | $0.001542 | $17.93 | $5,534.67 |
| 2014-10-11 | $0.001542 | $0.001731 | $0.001240 | $0.001264 | $26.56 | $4,576.25 |
| 2014-10-12 | $0.001265 | $0.001772 | $0.001116 | $0.001158 | $65.62 | $4,221.08 |
| 2014-10-13 | $0.001156 | $0.001689 | $0.001130 | $0.001502 | $64.36 | $5,508.06 |
| 2014-10-14 | $0.001506 | $0.001575 | $0.001416 | $0.001482 | $58.08 | $5,471.97 |
| 2014-10-15 | $0.001483 | $0.001508 | $0.001229 | $0.001362 | $29.15 | $5,061.84 |
| 2014-10-16 | $0.001334 | $0.001487 | $0.0007659 | $0.001078 | $63.53 | $4,029.00 |
| 2014-10-17 | $0.001078 | $0.001438 | $0.0008518 | $0.001225 | $55.91 | $4,592.23 |
| 2014-10-18 | $0.001225 | $0.001225 | $0.0008210 | $0.0008601 | $19.96 | $3,224.95 |
| 2014-10-19 | $0.0008597 | $0.001400 | $0.0008357 | $0.001064 | $54.36 | $3,988.57 |
| 2014-10-20 | $0.001063 | $0.001065 | $0.0008495 | $0.0008709 | $20.43 | $3,265.39 |
| 2014-10-21 | $0.0008699 | $0.0008967 | $0.0008245 | $0.0008255 | $17.51 | $3,190.81 |
| 2014-10-22 | $0.0008247 | $0.0008612 | $0.0008189 | $0.0008452 | $13.57 | $3,286.78 |
| 2014-10-23 | $0.0008447 | $0.0008494 | $0.0007574 | $0.0007616 | $13.41 | $2,979.93 |
| 2014-10-24 | $0.0007619 | $0.0008050 | $0.0007515 | $0.0007818 | $18.97 | $3,077.67 |
| 2014-10-25 | $0.0007824 | $0.0007947 | $0.0007289 | $0.0007303 | $18.35 | $2,898.16 |
| 2014-10-26 | $0.0007308 | $0.0008488 | $0.0006962 | $0.0007633 | $16.55 | $3,047.15 |
| 2014-10-27 | $0.0007634 | $0.0009387 | $0.0006994 | $0.0007651 | $69.97 | $3,072.03 |
| 2014-10-28 | $0.0007656 | $0.0008270 | $0.0007021 | $0.0008270 | $22.70 | $3,340.24 |
| 2014-10-29 | $0.0008258 | $0.0008275 | $0.0006214 | $0.0006654 | $16.06 | $2,703.18 |
| 2014-10-30 | $0.0006655 | $0.0008064 | $0.0006643 | $0.0007470 | $16.45 | $3,052.16 |
| 2014-10-31 | $0.0007508 | $0.0007573 | $0.0005632 | $0.0007029 | $80.02 | $2,888.51 |