Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0007036 | $0.0007058 | $0.0006642 | $0.0006745 | $71.67 | $2,794.03 |
| 2014-11-02 | $0.0006752 | $0.0006767 | $0.0001963 | $0.0002183 | $1.13 | $909.63 |
| 2014-11-03 | $0.0002181 | $0.0002502 | $0.0002181 | $0.0002489 | $1.07 | $1,042.85 |
| 2014-11-04 | $0.0002486 | $0.0002654 | $0.0002471 | $0.0002644 | $0.1745 | $1,113.97 |
| 2014-11-05 | $0.0002645 | $0.0003090 | $0.0002645 | $0.0003055 | $0.2047 | $1,294.48 |
| 2014-11-06 | $0.0003055 | $0.0003600 | $0.0003046 | $0.0003563 | $2.29 | $1,517.80 |
| 2014-11-07 | $0.0003568 | $0.0003594 | $0.0001162 | $0.0001198 | $3.58 | $513.41 |
| 2014-11-08 | $0.0001198 | $0.0001247 | $0.0001198 | $0.0001244 | $1.11 | $536.78 |
| 2014-11-09 | $0.0001243 | $0.0003120 | $0.0001219 | $0.0001344 | $1.63 | $583.27 |
| 2014-11-10 | $0.0001594 | $0.0001596 | $0.0001323 | $0.0001431 | $0.2900 | $624.33 |
| 2014-11-11 | $0.0001427 | $0.0001857 | $0.0001427 | $0.0001508 | $0.4869 | $661.22 |
| 2014-11-12 | $0.0001509 | $0.0001805 | $0.0001509 | $0.0001694 | $1.95 | $746.71 |
| 2014-11-13 | $0.0001709 | $0.0001803 | $0.0001444 | $0.0001557 | $2.23 | $689.56 |
| 2014-11-14 | $0.0001548 | $0.0001653 | $0.0001437 | $0.0001551 | $3.30 | $689.98 |
| 2014-11-15 | $0.0001559 | $0.0001730 | $0.0001373 | $0.0001392 | $1.78 | $623.17 |
| 2014-11-16 | $0.0001386 | $0.0001602 | $0.0001386 | $0.0001590 | $1.15 | $715.88 |
| 2014-11-17 | $0.0001592 | $0.0001682 | $0.0001580 | $0.0001588 | $0.3404 | $718.71 |
| 2014-11-18 | $0.0001590 | $0.0001609 | $0.0001522 | $0.0001538 | $1.12 | $699.68 |
| 2014-11-19 | $0.0001533 | $0.0001555 | $0.0001398 | $0.0001408 | $0.3329 | $643.71 |
| 2014-11-20 | $0.0001407 | $0.0001413 | $0.0001284 | $0.0001288 | $0.7047 | $592.00 |
| 2014-11-21 | $0.0001288 | $0.0001698 | $0.0001239 | $0.0001684 | $2.06 | $777.86 |
| 2014-11-22 | $0.0001688 | $0.0001696 | $0.0001411 | $0.0001412 | $0.5379 | $656.53 |
| 2014-11-23 | $0.0001413 | $0.0001789 | $0.0001413 | $0.0001470 | $2.08 | $687.24 |
| 2014-11-24 | $0.0001468 | $0.0001665 | $0.0001468 | $0.0001621 | $0.6433 | $761.34 |
| 2014-11-25 | $0.0001621 | $0.0001660 | $0.0001484 | $0.0001501 | $0.5926 | $708.86 |
| 2014-11-26 | $0.0001504 | $0.0001506 | $0.0001427 | $0.0001437 | $0.2323 | $681.66 |
| 2014-11-27 | $0.0001445 | $0.0001681 | $0.0001399 | $0.0001405 | $0.4618 | $669.85 |
| 2014-11-28 | $0.0001404 | $0.0001438 | $0.0001362 | $0.0001428 | $0.2048 | $683.71 |
| 2014-11-29 | $0.0001356 | $0.0001395 | $0.0001340 | $0.0001352 | $0.4822 | $652.12 |
| 2014-11-30 | $0.0001352 | $0.0003828 | $0.0001276 | $0.0003818 | $177.86 | $1,851.06 |