Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003820 | $0.002282 | $0.0003804 | $0.001365 | $479.65 | $6,650.36 |
| 2014-12-02 | $0.001365 | $0.001671 | $0.0003232 | $0.0003241 | $22.21 | $1,586.27 |
| 2014-12-03 | $0.0003245 | $0.0008107 | $0.0002510 | $0.0002513 | $31.76 | $1,235.62 |
| 2014-12-04 | $0.0002517 | $0.0008731 | $0.0002514 | $0.0003585 | $11.57 | $1,771.62 |
| 2014-12-05 | $0.0003584 | $0.0003638 | $0.0002862 | $0.0002902 | $8.81 | $1,440.69 |
| 2014-12-06 | $0.0002901 | $0.0002923 | $0.0002856 | $0.0002923 | $0.4463 | $1,460.74 |
| 2014-12-07 | $0.0002924 | $0.0002932 | $0.0002099 | $0.0002101 | $4.38 | $1,054.58 |
| 2014-12-08 | $0.0002100 | $0.0003934 | $0.0001628 | $0.0001629 | $3.10 | $821.51 |
| 2014-12-09 | $0.0001629 | $0.0001634 | $0.0001552 | $0.0001585 | $1.17 | $803.25 |
| 2014-12-10 | $0.0001585 | $0.0004377 | $0.0001570 | $0.0001801 | $1.23 | $917.04 |
| 2014-12-11 | $0.0001791 | $0.0002070 | $0.0001762 | $0.0002033 | $0.09839 | $1,039.62 |
| 2014-12-12 | $0.0002043 | $0.0002047 | $0.0002026 | $0.0002045 | $0.2731 | $1,050.58 |
| 2014-12-13 | $0.0002044 | $0.0004001 | $0.0001910 | $0.0003995 | $13.65 | $2,065.82 |
| 2014-12-14 | $0.0003987 | $0.0006444 | $0.0002503 | $0.0006435 | $9.79 | $3,342.76 |
| 2014-12-15 | $0.0006430 | $0.0006438 | $0.0002980 | $0.0003074 | $1.09 | $1,603.96 |
| 2014-12-16 | $0.0003076 | $0.0003078 | $0.0002911 | $0.0002911 | $0.6520 | $1,526.03 |
| 2014-12-17 | $0.0002909 | $0.0002972 | $0.0002805 | $0.0002846 | $0.6026 | $1,498.61 |
| 2014-12-18 | $0.0002846 | $0.0005001 | $0.0002687 | $0.0002709 | $12.47 | $1,432.87 |
| 2014-12-19 | $0.0002707 | $0.0004418 | $0.0001582 | $0.0004418 | $3.68 | $2,347.14 |
| 2014-12-20 | $0.0004415 | $0.0004510 | $0.0001927 | $0.0002442 | $4.42 | $1,304.94 |
| 2014-12-21 | $0.0002439 | $0.0004890 | $0.0002328 | $0.0004813 | $17.28 | $2,572.10 |
| 2014-12-22 | $0.0004816 | $0.0006315 | $0.0002852 | $0.0004978 | $24.01 | $2,660.63 |
| 2014-12-23 | $0.0004980 | $0.0005759 | $0.0004878 | $0.0005755 | $22.82 | $3,075.54 |
| 2014-12-24 | $0.0005751 | $0.0005758 | $0.0004885 | $0.0004903 | $6.77 | $2,620.13 |
| 2014-12-25 | $0.0004899 | $0.0004964 | $0.0004691 | $0.0004721 | $9.81 | $2,578.94 |
| 2014-12-26 | $0.0004723 | $0.0004905 | $0.0004686 | $0.0004853 | $0.4241 | $2,662.56 |
| 2014-12-27 | $0.0004848 | $0.0005379 | $0.0004627 | $0.0004675 | $15.69 | $2,579.70 |
| 2014-12-28 | $0.0004679 | $0.0004736 | $0.0004604 | $0.0004679 | $15.18 | $2,589.62 |
| 2014-12-29 | $0.0003186 | $0.0003186 | $0.0003123 | $0.0003127 | $0.4031 | $1,740.15 |
| 2014-12-30 | $0.0003127 | $0.0004470 | $0.0003126 | $0.0004412 | $1.84 | $2,466.20 |
| 2014-12-31 | $0.0004415 | $0.0004424 | $0.0002155 | $0.0002209 | $5.65 | $1,239.99 |