Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002211 | $0.0002401 | $0.0001734 | $0.0002043 | $12.27 | $1,151.20 |
| 2015-01-02 | $0.0002042 | $0.0004414 | $0.0001760 | $0.0004410 | $2.07 | $2,496.16 |
| 2015-01-03 | $0.0004408 | $0.0004412 | $0.0001827 | $0.0001827 | $0.2248 | $1,039.85 |
| 2015-01-04 | $0.0001827 | $0.0001982 | $0.0001491 | $0.0001532 | $4.43 | $875.70 |
| 2015-01-05 | $0.0001537 | $0.0003377 | $0.0001537 | $0.0001949 | $10.47 | $1,116.25 |
| 2015-01-06 | $0.0001950 | $0.0002088 | $0.0001911 | $0.0002003 | $3.21 | $1,147.49 |
| 2015-01-07 | $0.0002003 | $0.0002004 | $0.0001733 | $0.0001795 | $2.63 | $1,028.43 |
| 2015-01-08 | $0.0001794 | $0.0001829 | $0.0001749 | $0.0001757 | $3.75 | $1,006.26 |
| 2015-01-09 | $0.0001751 | $0.0001892 | $0.0001739 | $0.0001870 | $3.94 | $1,071.35 |
| 2015-01-10 | $0.0001888 | $0.0002100 | $0.0001823 | $0.0001924 | $1.76 | $1,101.81 |
| 2015-01-11 | $0.0001922 | $0.0002772 | $0.0001195 | $0.0001195 | $14.32 | $684.76 |
| 2015-01-12 | $0.0001198 | $0.0002174 | $0.0001198 | $0.0001821 | $3.26 | $1,043.07 |
| 2015-01-13 | $0.0001818 | $0.0001824 | $0.0001495 | $0.0001536 | $0.3746 | $879.73 |
| 2015-01-14 | $0.0001522 | $0.0001522 | $0.00008584 | $0.00009261 | $0.6020 | $530.49 |
| 2015-01-15 | $0.00009199 | $0.0001191 | $0.00009199 | $0.0001133 | $0.9083 | $649.07 |
| 2015-01-16 | $0.0001129 | $0.0001330 | $0.0001110 | $0.0001124 | $2.90 | $643.66 |
| 2015-01-17 | $0.0001122 | $0.0001165 | $0.0001072 | $0.0001096 | $0.3574 | $627.74 |
| 2015-01-18 | $0.0001100 | $0.0001487 | $0.0001071 | $0.0001178 | $4.49 | $674.70 |
| 2015-01-19 | $0.0001184 | $0.0001228 | $0.00008855 | $0.0001225 | $4.30 | $701.51 |
| 2015-01-20 | $0.0001214 | $0.0001227 | $0.0001091 | $0.0001099 | $3.07 | $629.41 |
| 2015-01-21 | $0.0001099 | $0.0001122 | $0.00009010 | $0.00009757 | $0.8650 | $558.85 |
| 2015-01-22 | $0.00009775 | $0.0001019 | $0.00004578 | $0.00004668 | $9.93 | $267.39 |
| 2015-01-23 | $0.00004670 | $0.00006285 | $0.00004542 | $0.00005822 | $3.51 | $333.48 |
| 2015-01-24 | $0.00005817 | $0.00006453 | $0.00005751 | $0.00006444 | $0.3186 | $369.11 |
| 2015-01-25 | $0.00006431 | $0.00007907 | $0.00006382 | $0.00007865 | $0.5209 | $450.52 |
| 2015-01-26 | $0.00007876 | $0.0001339 | $0.00007570 | $0.0001094 | $3.70 | $626.58 |
| 2015-01-27 | $0.0001093 | $0.0001304 | $0.0001003 | $0.0001107 | $3.47 | $633.86 |
| 2015-01-28 | $0.0001106 | $0.0001119 | $0.00006130 | $0.00006316 | $3.90 | $361.76 |
| 2015-01-29 | $0.00006300 | $0.00006559 | $0.00005739 | $0.00006071 | $5.69 | $347.76 |
| 2015-01-30 | $0.00006052 | $0.00006690 | $0.00005872 | $0.00005887 | $0.3257 | $337.21 |
| 2015-01-31 | $0.00005887 | $0.00009111 | $0.00005624 | $0.00005654 | $10.96 | $323.86 |