Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00005639 | $0.00006171 | $0.00005593 | $0.00005674 | $0.7959 | $325.02 |
| 2015-02-02 | $0.00005662 | $0.0001836 | $0.00005566 | $0.00008823 | $19.07 | $505.40 |
| 2015-02-03 | $0.00008814 | $0.0001668 | $0.00008786 | $0.00009767 | $2.41 | $559.42 |
| 2015-02-04 | $0.00009773 | $0.0001101 | $0.00007979 | $0.00008149 | $0.6769 | $466.77 |
| 2015-02-05 | $0.00008149 | $0.0001371 | $0.00008047 | $0.0001324 | $2.01 | $758.10 |
| 2015-02-06 | $0.0001324 | $0.0001406 | $0.00008001 | $0.00008889 | $4.39 | $509.18 |
| 2015-02-07 | $0.00008891 | $0.0001834 | $0.00008891 | $0.0001002 | $7.16 | $573.92 |
| 2015-02-08 | $0.0001002 | $0.0001010 | $0.00009506 | $0.00009602 | $0.6459 | $549.99 |
| 2015-02-09 | $0.00009607 | $0.0001519 | $0.00008262 | $0.0001451 | $3.93 | $831.09 |
| 2015-02-10 | $0.0001453 | $0.0001454 | $0.00008135 | $0.00008142 | $0.7326 | $466.37 |
| 2015-02-11 | $0.00008134 | $0.0001095 | $0.00008130 | $0.00008322 | $1.28 | $476.69 |
| 2015-02-12 | $0.00008329 | $0.0001543 | $0.00008269 | $0.00008864 | $2.33 | $507.75 |
| 2015-02-13 | $0.00008871 | $0.0001249 | $0.00008850 | $0.00009420 | $3.79 | $539.55 |
| 2015-02-14 | $0.00009417 | $0.00009613 | $0.00009060 | $0.00009537 | $0.5525 | $546.25 |
| 2015-02-15 | $0.00009521 | $0.0001254 | $0.00007514 | $0.00007712 | $4.97 | $441.75 |
| 2015-02-16 | $0.00007749 | $0.0001597 | $0.00007455 | $0.00007712 | $2.31 | $441.76 |
| 2015-02-17 | $0.00007717 | $0.00008602 | $0.00007666 | $0.00008521 | $0.08173 | $488.07 |
| 2015-02-18 | $0.00008526 | $0.0001371 | $0.00008389 | $0.0001370 | $0.09310 | $784.76 |
| 2015-02-19 | $0.0001371 | $0.0001407 | $0.00009504 | $0.0001396 | $3.84 | $799.66 |
| 2015-02-20 | $0.0001394 | $0.0001419 | $0.00007960 | $0.00008055 | $2.28 | $461.36 |
| 2015-02-21 | $0.00008045 | $0.0001379 | $0.00008039 | $0.0001320 | $1.32 | $755.88 |
| 2015-02-22 | $0.0001320 | $0.0001497 | $0.00009499 | $0.0001488 | $8.14 | $852.15 |
| 2015-02-23 | $0.0001487 | $0.0001495 | $0.00008832 | $0.00009787 | $1.30 | $560.58 |
| 2015-02-24 | $0.00009795 | $0.0001196 | $0.00009795 | $0.0001194 | $2.18 | $683.89 |
| 2015-02-25 | $0.0001194 | $0.0001197 | $0.00009013 | $0.00009258 | $1.16 | $530.28 |
| 2015-02-26 | $0.00009261 | $0.0001140 | $0.00008274 | $0.00008753 | $1.17 | $501.35 |
| 2015-02-27 | $0.00008748 | $0.0001241 | $0.00008748 | $0.00009208 | $0.9038 | $527.44 |
| 2015-02-28 | $0.00009138 | $0.00009155 | $0.00008293 | $0.00008391 | $4.46 | $480.64 |