Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00008391 | $0.00008896 | $0.00008336 | $0.00008853 | $0.6580 | $507.07 |
| 2015-03-02 | $0.00008847 | $0.00009394 | $0.00008783 | $0.00009370 | $0.2778 | $536.73 |
| 2015-03-03 | $0.00009373 | $0.0001286 | $0.00009117 | $0.0001127 | $1.80 | $645.48 |
| 2015-03-04 | $0.0001127 | $0.0001137 | $0.00008848 | $0.00009024 | $0.1800 | $516.90 |
| 2015-03-05 | $0.00009012 | $0.0001086 | $0.00008841 | $0.00009383 | $1.39 | $537.45 |
| 2015-03-06 | $0.00009390 | $0.0001207 | $0.00009181 | $0.00009541 | $1.65 | $546.50 |
| 2015-03-07 | $0.00009545 | $0.0001200 | $0.00009185 | $0.00009390 | $2.30 | $537.86 |
| 2015-03-08 | $0.00009393 | $0.0001211 | $0.00009267 | $0.00009329 | $2.12 | $534.36 |
| 2015-03-09 | $0.00009328 | $0.0001236 | $0.00009312 | $0.00009855 | $0.9201 | $564.51 |
| 2015-03-10 | $0.00009847 | $0.0001271 | $0.00009847 | $0.0001079 | $0.7680 | $618.21 |
| 2015-03-11 | $0.0001080 | $0.0001155 | $0.0001062 | $0.0001067 | $1.09 | $611.33 |
| 2015-03-12 | $0.0001067 | $0.0001277 | $0.0001053 | $0.0001149 | $6.65 | $658.39 |
| 2015-03-13 | $0.0001148 | $0.0001391 | $0.0001084 | $0.0001375 | $9.46 | $787.78 |
| 2015-03-14 | $0.0001370 | $0.0001429 | $0.0001015 | $0.0001270 | $4.73 | $727.50 |
| 2015-03-15 | $0.0001268 | $0.0001347 | $0.0001103 | $0.0001342 | $0.2354 | $768.89 |
| 2015-03-16 | $0.0001346 | $0.0001636 | $0.0001336 | $0.0001336 | $13.91 | $765.49 |
| 2015-03-17 | $0.0001337 | $0.0001770 | $0.00009669 | $0.0001770 | $7.19 | $1,013.78 |
| 2015-03-18 | $0.0001770 | $0.0001770 | $0.00009203 | $0.0001206 | $2.61 | $690.94 |
| 2015-03-19 | $0.0001205 | $0.0001587 | $0.00008579 | $0.00008865 | $2.11 | $507.79 |
| 2015-03-20 | $0.00008872 | $0.0001549 | $0.00008841 | $0.0001021 | $4.64 | $584.90 |
| 2015-03-21 | $0.0001021 | $0.0005184 | $0.0001016 | $0.0001326 | $47.87 | $759.58 |
| 2015-03-22 | $0.0001326 | $0.001041 | $0.0001145 | $0.0002090 | $102.37 | $1,197.24 |
| 2015-03-23 | $0.0002090 | $0.0003611 | $0.00009919 | $0.0001493 | $21.20 | $855.42 |
| 2015-03-24 | $0.0001494 | $0.0002300 | $0.0001490 | $0.0002255 | $2.23 | $1,291.37 |
| 2015-03-25 | $0.0002259 | $0.0002542 | $0.0001701 | $0.0002461 | $4.95 | $1,409.54 |
| 2015-03-26 | $0.0002462 | $0.0002470 | $0.0001554 | $0.0001565 | $3.30 | $896.68 |
| 2015-03-27 | $0.0001566 | $0.0001733 | $0.0001488 | $0.0001729 | $1.93 | $990.63 |
| 2015-03-28 | $0.0001729 | $0.0001899 | $0.0001491 | $0.0001897 | $1.74 | $1,086.40 |
| 2015-03-29 | $0.0001517 | $0.0001943 | $0.0001277 | $0.0001286 | $1.93 | $736.60 |
| 2015-03-30 | $0.0001287 | $0.0001873 | $0.0001264 | $0.0001808 | $0.6362 | $1,035.56 |
| 2015-03-31 | $0.0001807 | $0.0001813 | $0.0001240 | $0.0001538 | $2.80 | $881.01 |