Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001539 | $0.0001729 | $0.0001235 | $0.0001261 | $0.5301 | $722.39 |
| 2015-04-02 | $0.0001261 | $0.0001712 | $0.0001063 | $0.0001063 | $3.20 | $608.71 |
| 2015-04-03 | $0.0001063 | $0.0002271 | $0.0001034 | $0.0001068 | $16.22 | $611.83 |
| 2015-04-04 | $0.0001068 | $0.0001470 | $0.0001055 | $0.0001066 | $2.48 | $610.65 |
| 2015-04-05 | $0.0001066 | $0.0001525 | $0.0001033 | $0.0001068 | $0.4128 | $611.66 |
| 2015-04-06 | $0.0001068 | $0.0001073 | $0.00009455 | $0.00009455 | $3.97 | $541.55 |
| 2015-04-07 | $0.00009453 | $0.0001071 | $0.00009332 | $0.00009885 | $3.83 | $566.19 |
| 2015-04-08 | $0.00009874 | $0.0001306 | $0.00009355 | $0.0001201 | $6.29 | $687.88 |
| 2015-04-09 | $0.0001201 | $0.0001206 | $0.00009689 | $0.00009750 | $3.22 | $558.46 |
| 2015-04-10 | $0.00009747 | $0.00009748 | $0.00009311 | $0.00009435 | $0.06946 | $540.45 |
| 2015-04-11 | $0.00009443 | $0.0001022 | $0.00009367 | $0.00009465 | $2.89 | $542.18 |
| 2015-04-12 | $0.00009462 | $0.0001017 | $0.00009340 | $0.0001015 | $2.07 | $581.45 |
| 2015-04-13 | $0.0001015 | $0.0001016 | $0.00009102 | $0.00009217 | $1.05 | $527.96 |
| 2015-04-14 | $0.00009208 | $0.00009289 | $0.00008437 | $0.00008547 | $1.49 | $489.59 |
| 2015-04-15 | $0.00008547 | $0.0001001 | $0.00008527 | $0.00008723 | $1.59 | $499.63 |
| 2015-04-16 | $0.00008729 | $0.0001181 | $0.00008729 | $0.00008916 | $0.6319 | $510.70 |
| 2015-04-17 | $0.00008914 | $0.0001004 | $0.00008656 | $0.0001003 | $2.49 | $574.67 |
| 2015-04-18 | $0.0001003 | $0.0001009 | $0.00008665 | $0.00008713 | $0.5046 | $499.09 |
| 2015-04-19 | $0.00008711 | $0.00008828 | $0.00008673 | $0.00008682 | $0.3354 | $497.28 |
| 2015-04-20 | $0.00008681 | $0.0001160 | $0.00008662 | $0.0001078 | $5.39 | $617.65 |
| 2015-04-21 | $0.0001078 | $0.0001085 | $0.00008977 | $0.0001008 | $1.01 | $577.49 |
| 2015-04-22 | $0.0001012 | $0.0001036 | $0.00009106 | $0.00009121 | $1.34 | $522.47 |
| 2015-04-23 | $0.00009133 | $0.0001082 | $0.00009095 | $0.00009459 | $0.8995 | $541.81 |
| 2015-04-24 | $0.00009458 | $0.00009458 | $0.00008967 | $0.00009017 | $0.3260 | $516.51 |
| 2015-04-25 | $0.00009019 | $0.00009070 | $0.00008827 | $0.00008833 | $0.5827 | $505.94 |
| 2015-04-26 | $0.00008829 | $0.0001255 | $0.00007635 | $0.0001251 | $24.69 | $716.30 |
| 2015-04-27 | $0.0001251 | $0.0001328 | $0.00008947 | $0.0001031 | $8.03 | $590.83 |
| 2015-04-28 | $0.0001032 | $0.0001498 | $0.0001029 | $0.0001084 | $4.83 | $620.68 |
| 2015-04-29 | $0.0001084 | $0.0001520 | $0.0001072 | $0.0001130 | $8.06 | $647.27 |
| 2015-04-30 | $0.0001129 | $0.0001605 | $0.0001017 | $0.0001581 | $6.75 | $905.69 |