Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001582 | $0.0001601 | $0.00007949 | $0.00008590 | $4.42 | $492.02 |
| 2015-05-02 | $0.00008587 | $0.0001296 | $0.00007736 | $0.00007991 | $5.71 | $457.72 |
| 2015-05-03 | $0.00007988 | $0.0001092 | $0.00007988 | $0.00008173 | $1.68 | $468.13 |
| 2015-05-04 | $0.00008172 | $0.00008978 | $0.00008101 | $0.00008843 | $0.8700 | $506.53 |
| 2015-05-05 | $0.00008844 | $0.00008844 | $0.00007705 | $0.00007792 | $1.05 | $446.32 |
| 2015-05-06 | $0.00007796 | $0.00008702 | $0.00006877 | $0.00006883 | $0.9504 | $394.27 |
| 2015-05-07 | $0.00006893 | $0.00008602 | $0.00006857 | $0.00007351 | $0.8521 | $421.07 |
| 2015-05-08 | $0.00007357 | $0.00008573 | $0.00007345 | $0.00007562 | $0.9027 | $433.16 |
| 2015-05-09 | $0.00007560 | $0.00008755 | $0.00007226 | $0.00008713 | $0.9692 | $499.07 |
| 2015-05-10 | $0.00008706 | $0.00008744 | $0.00007165 | $0.00008658 | $1.28 | $495.91 |
| 2015-05-11 | $0.00008651 | $0.00008695 | $0.00007034 | $0.00007742 | $2.05 | $443.48 |
| 2015-05-12 | $0.00007749 | $0.00008728 | $0.00006972 | $0.00007003 | $0.7401 | $401.15 |
| 2015-05-13 | $0.00006992 | $0.00008727 | $0.00006992 | $0.00007096 | $1.47 | $406.44 |
| 2015-05-14 | $0.00007091 | $0.00008085 | $0.00006788 | $0.00008054 | $1.32 | $461.34 |
| 2015-05-15 | $0.00008056 | $0.00009073 | $0.00006630 | $0.00006652 | $6.49 | $381.05 |
| 2015-05-16 | $0.00006653 | $0.00008779 | $0.00006386 | $0.00006849 | $4.17 | $392.33 |
| 2015-05-17 | $0.00006848 | $0.00008331 | $0.00006387 | $0.00007577 | $0.8325 | $434.03 |
| 2015-05-18 | $0.00007578 | $0.0001820 | $0.00006846 | $0.0001817 | $57.63 | $1,040.91 |
| 2015-05-19 | $0.0001818 | $0.0001821 | $0.0001113 | $0.0001113 | $2.71 | $637.69 |
| 2015-05-20 | $0.0001113 | $0.0001338 | $0.00008114 | $0.0001334 | $2.10 | $763.86 |
| 2015-05-21 | $0.0001334 | $0.0001345 | $0.00008726 | $0.00008943 | $0.8432 | $512.27 |
| 2015-05-22 | $0.00008943 | $0.0001398 | $0.00008936 | $0.00009859 | $3.35 | $564.72 |
| 2015-05-23 | $0.00009854 | $0.0001202 | $0.00009548 | $0.00009557 | $1.66 | $547.40 |
| 2015-05-24 | $0.00009555 | $0.0001295 | $0.00008436 | $0.00009397 | $4.24 | $538.26 |
| 2015-05-25 | $0.00009397 | $0.0001190 | $0.00008295 | $0.00008773 | $1.96 | $502.49 |
| 2015-05-26 | $0.00008773 | $0.0001163 | $0.00008289 | $0.00008778 | $1.10 | $502.81 |
| 2015-05-27 | $0.00008773 | $0.0001116 | $0.00008294 | $0.0001115 | $1.44 | $638.80 |
| 2015-05-28 | $0.0001115 | $0.0001118 | $0.00008303 | $0.00008309 | $1.75 | $475.93 |
| 2015-05-29 | $0.00008309 | $0.0001069 | $0.00008251 | $0.00009485 | $6.81 | $543.27 |
| 2015-05-30 | $0.00009484 | $0.00009556 | $0.00008354 | $0.00009340 | $0.6506 | $534.98 |
| 2015-05-31 | $0.00009334 | $0.00009334 | $0.00008113 | $0.00008279 | $1.69 | $474.21 |