Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00008287 | $0.00008573 | $0.00007745 | $0.00007802 | $0.5647 | $446.92 |
| 2015-06-02 | $0.00007802 | $0.00008377 | $0.00007785 | $0.00007904 | $0.8750 | $452.73 |
| 2015-06-03 | $0.00007903 | $0.00009093 | $0.00007883 | $0.00008580 | $0.9232 | $491.48 |
| 2015-06-04 | $0.00008583 | $0.00009266 | $0.00008290 | $0.00008298 | $1.36 | $475.31 |
| 2015-06-05 | $0.00008300 | $0.0008118 | $0.00008280 | $0.0002925 | $3,472.50 | $1,675.20 |
| 2015-06-06 | $0.0002924 | $0.0005914 | $0.0002764 | $0.0004535 | $159.83 | $2,597.56 |
| 2015-06-07 | $0.0004535 | $0.0004535 | $0.0003593 | $0.0003731 | $74.24 | $2,136.88 |
| 2015-06-08 | $0.0003722 | $0.0003919 | $0.0003081 | $0.0003108 | $15.83 | $1,780.30 |
| 2015-06-09 | $0.0003107 | $0.0003127 | $0.0003009 | $0.0003024 | $20.19 | $1,732.23 |
| 2015-06-10 | $0.0003023 | $0.0003023 | $0.0002744 | $0.0002815 | $33.43 | $1,612.26 |
| 2015-06-11 | $0.0002814 | $0.0002985 | $0.0002772 | $0.0002779 | $80.96 | $1,591.94 |
| 2015-06-12 | $0.0002779 | $0.0003079 | $0.0002775 | $0.0002807 | $2.47 | $1,607.67 |
| 2015-06-13 | $0.0002806 | $0.0003088 | $0.0002796 | $0.0002997 | $6.46 | $1,716.46 |
| 2015-06-14 | $0.0002998 | $0.0005143 | $0.0002882 | $0.0003433 | $61.12 | $1,966.55 |
| 2015-06-15 | $0.0003433 | $0.0003829 | $0.0003426 | $0.0003458 | $21.10 | $1,980.83 |
| 2015-06-16 | $0.0003458 | $0.0003675 | $0.0003447 | $0.0003506 | $1.18 | $2,008.24 |
| 2015-06-17 | $0.0003513 | $0.0003891 | $0.0003312 | $0.0003336 | $12.54 | $1,910.59 |
| 2015-06-18 | $0.0003340 | $0.0003419 | $0.0003271 | $0.0003410 | $4.35 | $1,952.98 |
| 2015-06-19 | $0.0003411 | $0.0003428 | $0.0003194 | $0.0003203 | $18.02 | $1,834.78 |
| 2015-06-20 | $0.0003204 | $0.0003220 | $0.0003152 | $0.0003213 | $1.76 | $1,840.11 |
| 2015-06-21 | $0.0003212 | $0.0003477 | $0.0003169 | $0.0003196 | $2.61 | $1,830.48 |
| 2015-06-22 | $0.0003196 | $0.0003211 | $0.0002978 | $0.0002989 | $2.61 | $1,711.90 |
| 2015-06-23 | $0.0002989 | $0.0002992 | $0.0002942 | $0.0002957 | $0.3776 | $1,693.52 |
| 2015-06-24 | $0.0002956 | $0.0002957 | $0.0002910 | $0.0002910 | $2.88 | $1,667.04 |
| 2015-06-25 | $0.0002910 | $0.0002963 | $0.0002908 | $0.0002961 | $39.16 | $1,695.97 |
| 2015-06-26 | $0.0002962 | $0.0002963 | $0.0002923 | $0.0002948 | $3.23 | $1,688.34 |
| 2015-06-27 | $0.0002947 | $0.0003041 | $0.0002942 | $0.0003038 | $10.39 | $1,740.21 |
| 2015-06-28 | $0.0003037 | $0.0003051 | $0.0002994 | $0.0003013 | $5.59 | $1,725.69 |
| 2015-06-29 | $0.0003013 | $0.0003112 | $0.0003008 | $0.0003110 | $3.93 | $1,781.38 |
| 2015-06-30 | $0.0003110 | $0.0003509 | $0.0003097 | $0.0003184 | $8.07 | $1,823.55 |