Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0003183 | $0.0003209 | $0.0003095 | $0.0003156 | $2.56 | $1,807.48 |
| 2015-07-02 | $0.0003155 | $0.0003188 | $0.0003075 | $0.0003092 | $3.47 | $1,770.82 |
| 2015-07-03 | $0.0003090 | $0.0003111 | $0.0003067 | $0.0003100 | $8.64 | $1,775.76 |
| 2015-07-04 | $0.0003102 | $0.0003425 | $0.0003076 | $0.0003158 | $4.98 | $1,808.77 |
| 2015-07-05 | $0.0003157 | $0.0003651 | $0.0003130 | $0.0003615 | $71.79 | $2,070.76 |
| 2015-07-06 | $0.0003616 | $0.0003884 | $0.0003301 | $0.0003767 | $2.61 | $2,157.51 |
| 2015-07-07 | $0.0003766 | $0.0003790 | $0.0003231 | $0.0003254 | $7.13 | $1,863.61 |
| 2015-07-08 | $0.0003248 | $0.0003303 | $0.0003226 | $0.0003274 | $6.22 | $1,875.45 |
| 2015-07-09 | $0.0003276 | $0.0003322 | $0.0002668 | $0.0002668 | $2.25 | $1,528.02 |
| 2015-07-10 | $0.0002665 | $0.0003481 | $0.0002661 | $0.0003363 | $1.71 | $1,926.28 |
| 2015-07-11 | $0.0003361 | $0.0003522 | $0.0002809 | $0.0002814 | $0.6916 | $1,611.79 |
| 2015-07-12 | $0.0002814 | $0.0003019 | $0.0002678 | $0.0002706 | $0.3958 | $1,549.85 |
| 2015-07-13 | $0.0002704 | $0.0003621 | $0.0002278 | $0.0002368 | $0.7048 | $1,356.11 |
| 2015-07-14 | $0.0002366 | $0.0002429 | $0.0002322 | $0.0002359 | $0.03991 | $1,351.50 |
| 2015-07-15 | $0.0002357 | $0.0002660 | $0.0002311 | $0.0002317 | $11.11 | $1,327.12 |
| 2015-07-16 | $0.0002317 | $0.0003033 | $0.0002301 | $0.0002503 | $3.46 | $1,433.59 |
| 2015-07-17 | $0.0002503 | $0.0002510 | $0.0002220 | $0.0002236 | $3.38 | $1,280.97 |
| 2015-07-18 | $0.0002235 | $0.0002260 | $0.0002200 | $0.0002205 | $3.28 | $1,262.83 |
| 2015-07-19 | $0.0002437 | $0.0002447 | $0.0002187 | $0.0002188 | $1.69 | $1,253.13 |
| 2015-07-20 | $0.0002189 | $0.0002224 | $0.0002184 | $0.0002219 | $0.6741 | $1,271.09 |
| 2015-07-22 | $0.0002212 | $0.0002606 | $0.0002211 | $0.0002606 | $0.9538 | $1,492.84 |
| 2015-07-23 | $0.0002606 | $0.0002774 | $0.0002510 | $0.0002512 | $1.61 | $1,438.95 |
| 2015-07-24 | $0.0002512 | $0.0002632 | $0.0002505 | $0.0002624 | $0.1296 | $1,503.29 |
| 2015-07-25 | $0.0002623 | $0.0002633 | $0.0002603 | $0.0002628 | $1.10 | $1,505.12 |
| 2015-07-26 | $0.0002627 | $0.0002667 | $0.0002618 | $0.0002663 | $0.8149 | $1,525.30 |
| 2015-07-27 | $0.0002663 | $0.0003363 | $0.0002656 | $0.0002966 | $1.16 | $1,698.82 |
| 2015-07-28 | $0.0002966 | $0.0003100 | $0.0002964 | $0.0003091 | $0.1417 | $1,770.70 |
| 2015-07-29 | $0.0003091 | $0.0003093 | $0.0002599 | $0.0002606 | $1.70 | $1,492.89 |
| 2015-07-30 | $0.0002606 | $0.0002611 | $0.0002579 | $0.0002579 | $1.69 | $1,477.30 |
| 2015-07-31 | $0.0003033 | $0.0003033 | $0.0002965 | $0.0002987 | $0.03286 | $1,711.09 |