Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002989 | $0.0002992 | $0.0002524 | $0.0002538 | $0.07183 | $1,453.82 |
| 2015-08-02 | $0.0002534 | $0.0002830 | $0.0002498 | $0.0002826 | $0.1567 | $1,618.86 |
| 2015-08-03 | $0.0002826 | $0.0002828 | $0.0002309 | $0.0002309 | $11.23 | $2,448.79 |
| 2015-08-04 | $0.0002306 | $0.0002457 | $0.0002254 | $0.0002396 | $7.56 | $2,546.79 |
| 2015-08-05 | $0.0002396 | $0.0002398 | $0.0002283 | $0.0002283 | $3.57 | $2,431.71 |
| 2015-08-06 | $0.0002283 | $0.0002355 | $0.0002255 | $0.0002257 | $11.61 | $2,411.30 |
| 2015-08-07 | $0.0002256 | $0.0002271 | $0.0002239 | $0.0002263 | $4.42 | $2,423.09 |
| 2015-08-08 | $0.0002265 | $0.0002267 | $0.0002086 | $0.0002086 | $25.37 | $2,238.49 |
| 2015-08-09 | $0.0002088 | $0.0002136 | $0.0002084 | $0.0002120 | $3.18 | $2,279.99 |
| 2015-08-10 | $0.0002121 | $0.0002136 | $0.0002101 | $0.0002115 | $5.89 | $2,279.67 |
| 2015-08-11 | $0.0002116 | $0.0002237 | $0.0002113 | $0.0002189 | $28.80 | $2,364.66 |
| 2015-08-12 | $0.0002190 | $0.0002222 | $0.0002131 | $0.0002131 | $10.68 | $2,306.42 |
| 2015-08-13 | $0.0002131 | $0.0002177 | $0.0002124 | $0.0002138 | $2.96 | $2,321.19 |
| 2015-08-14 | $0.0002139 | $0.0002142 | $0.0002092 | $0.0002126 | $3.44 | $2,313.01 |
| 2015-08-15 | $0.0002125 | $0.0002133 | $0.0002090 | $0.0002092 | $3.49 | $2,280.38 |
| 2015-08-16 | $0.0002092 | $0.0002100 | $0.0002056 | $0.0002068 | $1.85 | $2,259.35 |
| 2015-08-17 | $0.0002068 | $0.0002098 | $0.0002057 | $0.0002064 | $3.65 | $2,259.12 |
| 2015-08-18 | $0.0002064 | $0.0002064 | $0.0001705 | $0.0001705 | $1.92 | $1,870.42 |
| 2015-08-19 | $0.0001689 | $0.0001899 | $0.0001689 | $0.0001814 | $2.07 | $1,993.60 |
| 2015-08-20 | $0.0001813 | $0.0001962 | $0.0001813 | $0.0001883 | $5.35 | $2,075.96 |
| 2015-08-21 | $0.0001883 | $0.0001891 | $0.0001790 | $0.0001792 | $2.24 | $1,979.73 |
| 2015-08-22 | $0.0001791 | $0.0001809 | $0.0001693 | $0.0001752 | $3.89 | $1,939.06 |
| 2015-08-23 | $0.0001751 | $0.0001815 | $0.0001714 | $0.0001736 | $3.55 | $1,925.38 |
| 2015-08-24 | $0.0001734 | $0.0001734 | $0.0001599 | $0.0001607 | $8.21 | $1,785.96 |
| 2015-08-25 | $0.0001600 | $0.0001697 | $0.0001517 | $0.0001663 | $1.93 | $1,852.09 |
| 2015-08-26 | $0.0001662 | $0.0001713 | $0.0001647 | $0.0001648 | $6.75 | $1,840.28 |
| 2015-08-27 | $0.0001649 | $0.0001662 | $0.0001432 | $0.0001437 | $3.21 | $1,608.99 |
| 2015-08-28 | $0.0001439 | $0.0001439 | $0.0001366 | $0.0001366 | $3.03 | $1,532.13 |
| 2015-08-29 | $0.0001365 | $0.0001388 | $0.0001159 | $0.0001172 | $2.59 | $1,317.36 |
| 2015-08-30 | $0.0001172 | $0.0001300 | $0.0001172 | $0.0001234 | $2.17 | $1,389.65 |
| 2015-08-31 | $0.0001235 | $0.0001364 | $0.0001197 | $0.0001220 | $10.63 | $1,376.72 |