Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001180 | $0.0001252 | $0.0001178 | $0.0001188 | $0.7958 | $1,430.54 |
| 2015-10-02 | $0.0001188 | $0.0001312 | $0.0001186 | $0.0001210 | $1.02 | $1,460.36 |
| 2015-10-03 | $0.0001210 | $0.0001292 | $0.0001208 | $0.0001289 | $0.8461 | $1,558.92 |
| 2015-10-04 | $0.0001289 | $0.0001290 | $0.0001213 | $0.0001215 | $1.57 | $1,471.48 |
| 2015-10-05 | $0.0001215 | $0.0001288 | $0.0001192 | $0.0001225 | $3.04 | $1,486.91 |
| 2015-10-06 | $0.0001226 | $0.0001254 | $0.0001202 | $0.0001230 | $1.62 | $1,495.82 |
| 2015-10-07 | $0.0001230 | $0.0001254 | $0.0001213 | $0.0001214 | $1.25 | $1,479.26 |
| 2015-10-08 | $0.0001215 | $0.0001221 | $0.0001211 | $0.0001212 | $1.62 | $1,480.12 |
| 2015-10-09 | $0.0001212 | $0.0001270 | $0.0001211 | $0.0001269 | $2.74 | $1,552.13 |
| 2015-10-10 | $0.0001268 | $0.0001270 | $0.0001215 | $0.0001224 | $0.9909 | $1,501.02 |
| 2015-10-11 | $0.0001225 | $0.0001259 | $0.0001221 | $0.0001236 | $1.87 | $1,517.70 |
| 2015-10-12 | $0.0001235 | $0.0001286 | $0.0001226 | $0.0001227 | $1.28 | $1,509.40 |
| 2015-10-13 | $0.0001227 | $0.0001297 | $0.0001219 | $0.0001247 | $1.01 | $1,537.01 |
| 2015-10-14 | $0.0001248 | $0.0001304 | $0.0001245 | $0.0001260 | $2.84 | $1,556.92 |
| 2015-10-15 | $0.0001260 | $0.0001280 | $0.0001260 | $0.0001272 | $5.66 | $1,573.94 |
| 2015-10-16 | $0.0001272 | $0.0001331 | $0.0001270 | $0.0001313 | $0.6720 | $1,628.22 |
| 2015-10-17 | $0.0001314 | $0.0001368 | $0.0001312 | $0.0001355 | $0.9971 | $1,684.13 |
| 2015-10-18 | $0.0001353 | $0.0001405 | $0.0001306 | $0.0001308 | $1.46 | $1,628.79 |
| 2015-10-19 | $0.0001308 | $0.0001448 | $0.0001305 | $0.0001344 | $9.06 | $1,675.81 |
| 2015-10-20 | $0.0001344 | $0.0001381 | $0.0001342 | $0.0001374 | $1.20 | $1,717.20 |
| 2015-10-21 | $0.0001374 | $0.0001446 | $0.0001346 | $0.0001358 | $16.36 | $1,700.34 |
| 2015-10-22 | $0.0001358 | $0.0001475 | $0.0001357 | $0.0001424 | $2.12 | $1,786.22 |
| 2015-10-23 | $0.0001425 | $0.0001578 | $0.0001422 | $0.0001576 | $5.82 | $1,981.72 |
| 2015-10-24 | $0.0001576 | $0.0001596 | $0.0001472 | $0.0001521 | $1.44 | $1,916.19 |
| 2015-10-25 | $0.0001521 | $0.0001588 | $0.0001520 | $0.0001529 | $2.18 | $1,929.37 |
| 2015-10-26 | $0.0001532 | $0.0001846 | $0.0001494 | $0.0001541 | $2.27 | $1,947.83 |
| 2015-10-27 | $0.0001541 | $0.0001791 | $0.0001539 | $0.0001557 | $0.2296 | $1,972.10 |
| 2015-10-28 | $0.0001557 | $0.0001645 | $0.0001523 | $0.0001585 | $6.31 | $2,011.61 |
| 2015-10-29 | $0.0001584 | $0.0001807 | $0.0001569 | $0.0001663 | $9.31 | $2,114.31 |
| 2015-10-30 | $0.0001663 | $0.0001838 | $0.0001608 | $0.0001706 | $7.75 | $2,173.84 |
| 2015-10-31 | $0.0001706 | $0.0001730 | $0.0001577 | $0.0001602 | $2.14 | $2,044.89 |