Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001132 | $0.0001165 | $0.0001070 | $0.0001160 | $2.19 | $1,484.54 |
| 2015-12-02 | $0.0001160 | $0.0001160 | $0.0001003 | $0.0001041 | $1.51 | $1,332.17 |
| 2015-12-03 | $0.0001042 | $0.0001084 | $0.0001001 | $0.0001083 | $0.6593 | $1,386.91 |
| 2015-12-04 | $0.0001083 | $0.0001634 | $0.0001040 | $0.0001634 | $3.86 | $2,091.62 |
| 2015-12-05 | $0.0001634 | $0.0001658 | $0.0001219 | $0.0001283 | $0.8228 | $1,642.79 |
| 2015-12-06 | $0.0001284 | $0.0001310 | $0.0001211 | $0.0001214 | $1.15 | $1,554.23 |
| 2015-12-07 | $0.0001205 | $0.0001349 | $0.0001092 | $0.0001187 | $1.34 | $1,519.64 |
| 2015-12-08 | $0.0001187 | $0.0001232 | $0.0001104 | $0.0001198 | $0.7226 | $1,533.67 |
| 2015-12-09 | $0.0001205 | $0.0001269 | $0.0001154 | $0.0001168 | $4.23 | $1,495.64 |
| 2015-12-10 | $0.0001169 | $0.0001288 | $0.0001164 | $0.0001247 | $5.02 | $1,596.17 |
| 2015-12-11 | $0.0001246 | $0.0001355 | $0.0001246 | $0.0001352 | $1.54 | $1,730.84 |
| 2015-12-12 | $0.0001356 | $0.0001407 | $0.0001228 | $0.0001264 | $1.71 | $1,618.12 |
| 2015-12-13 | $0.0001261 | $0.0001392 | $0.0001252 | $0.0001260 | $2.88 | $1,612.68 |
| 2015-12-14 | $0.0001258 | $0.0001341 | $0.0001236 | $0.0001244 | $1.07 | $1,592.79 |
| 2015-12-15 | $0.0001244 | $0.0001347 | $0.0001221 | $0.0001346 | $5.59 | $1,723.00 |
| 2015-12-16 | $0.0001349 | $0.0001382 | $0.0001287 | $0.0001364 | $0.6991 | $1,746.60 |
| 2015-12-17 | $0.0001365 | $0.0001365 | $0.0001227 | $0.0001278 | $1.31 | $1,635.66 |
| 2015-12-18 | $0.0001277 | $0.0001303 | $0.0001274 | $0.0001298 | $1.83 | $1,662.01 |
| 2015-12-19 | $0.0001298 | $0.0001350 | $0.0001241 | $0.0001248 | $1.72 | $1,597.35 |
| 2015-12-20 | $0.0001248 | $0.0001295 | $0.0001173 | $0.0001194 | $6.52 | $1,529.01 |
| 2015-12-21 | $0.0001195 | $0.0001201 | $0.0001154 | $0.0001184 | $2.30 | $1,515.85 |
| 2015-12-22 | $0.0001184 | $0.0001198 | $0.0001176 | $0.0001181 | $0.9780 | $1,511.45 |
| 2015-12-23 | $0.0001179 | $0.0001200 | $0.0001179 | $0.0001194 | $1.04 | $1,528.14 |
| 2015-12-24 | $0.0001194 | $0.0001238 | $0.0001194 | $0.0001229 | $2.39 | $1,573.04 |
| 2015-12-25 | $0.0001228 | $0.0001277 | $0.0001221 | $0.0001275 | $25.12 | $1,632.82 |
| 2015-12-26 | $0.0001276 | $0.0001281 | $0.0001206 | $0.0001254 | $1.69 | $1,604.84 |
| 2015-12-27 | $0.0001252 | $0.0001252 | $0.0001126 | $0.0001224 | $4.28 | $1,567.51 |
| 2015-12-28 | $0.0001226 | $0.0001352 | $0.0001214 | $0.0001351 | $5.55 | $1,730.15 |
| 2015-12-29 | $0.0001351 | $0.0001359 | $0.0001220 | $0.0001254 | $1.26 | $1,605.07 |
| 2015-12-30 | $0.0001256 | $0.0001343 | $0.0001224 | $0.0001236 | $1.41 | $1,582.91 |
| 2015-12-31 | $0.0001237 | $0.0001255 | $0.0001214 | $0.0001249 | $1.43 | $1,598.37 |