Vốn hóa: $3,280,820,732,713 Khối lượng (24h): $251,885,655,491 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Conspiracycoin CYC
Xếp hạng #? 18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động

Lịch sử giá Conspiracycoin (CYC) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.0001249$0.0001295$0.0001240$0.0001259$2.33$1,611.12
2016-01-02$0.0001260$0.0001521$0.0001253$0.0001517$5.89$1,941.47
2016-01-03$0.0001517$0.0001518$0.0001291$0.0001376$2.54$1,761.03
2016-01-04$0.0001376$0.0001390$0.0001291$0.0001386$3.52$1,774.31
2016-01-05$0.0001386$0.0001389$0.0001332$0.0001339$0.8934$1,714.19
2016-01-06$0.0001339$0.0001378$0.0001286$0.0001291$4.84$1,652.31
2016-01-07$0.0001287$0.0001456$0.0001287$0.0001422$1.62$1,820.19
2016-01-08$0.0001420$0.0001459$0.0001389$0.0001451$1.46$1,857.18
2016-01-09$0.0001450$0.0001452$0.0001385$0.0001388$1.82$1,776.29
2016-01-10$0.0001388$0.0001390$0.0001327$0.0001388$1.34$1,776.71
2016-01-11$0.0001389$0.0001397$0.0001332$0.0001390$2.57$1,779.71
2016-01-12$0.0001390$0.0001390$0.0001335$0.0001363$5.14$1,744.26
2016-01-13$0.0001351$0.0001351$0.0001276$0.0001297$6.83$1,660.51
2016-01-14$0.0001297$0.0001300$0.0001284$0.0001291$1.97$1,652.82
2016-01-15$0.0001291$0.0001291$0.0001097$0.0001097$1.18$1,404.34
2016-01-16$0.0001093$0.0001271$0.0001065$0.0001163$5.22$1,488.97
2016-01-17$0.0001163$0.0001173$0.0001102$0.0001110$1.25$1,421.06
2016-01-18$0.0001109$0.0001200$0.0001092$0.0001200$5.54$1,535.64
2016-01-19$0.0001200$0.0001352$0.0001137$0.0001142$3.26$1,462.03
2016-01-20$0.0001140$0.0001233$0.0001130$0.0001223$2.68$1,565.86
2016-01-21$0.0001219$0.0001226$0.0001178$0.0001186$0.06262$1,518.23
2016-01-22$0.0001190$0.0001190$0.0001088$0.0001108$0.2281$1,418.71
2016-01-23$0.0001109$0.0001210$0.0001108$0.0001124$2.51$1,439.54
2016-01-24$0.0001124$0.0001216$0.0001124$0.0001169$7.18$1,496.87
2016-01-25$0.0001169$0.0001169$0.00003108$0.00003135$60.01$401.33
2016-01-26$0.00003134$0.00003950$0.00002358$0.00003924$2.25$502.35
2016-01-27$0.00003922$0.00009503$0.00002365$0.00005531$30.15$708.12
2016-01-28$0.00005530$0.0003409$0.00005324$0.0001369$318.33$1,752.73
2016-01-29$0.0001369$0.0001410$0.0001081$0.0001102$15.33$1,410.34
2016-01-30$0.0001100$0.0001408$0.00009054$0.00009076$18.10$1,161.92
2016-01-31$0.00009078$0.00009128$0.00005885$0.00005899$8.79$755.12
Lịch sử giá Conspiracycoin (CYC) Tháng 01/2016 - CoinMarket.vn
4.7 trên 809 đánh giá