Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00005900 | $0.00007940 | $0.00005887 | $0.00006713 | $2.08 | $859.37 |
| 2016-02-02 | $0.00006715 | $0.00008631 | $0.00006713 | $0.00007114 | $31.29 | $910.77 |
| 2016-02-03 | $0.00007115 | $0.00007806 | $0.00006993 | $0.00007030 | $8.34 | $899.93 |
| 2016-02-04 | $0.00007029 | $0.00007441 | $0.00007029 | $0.00007402 | $0.1541 | $947.61 |
| 2016-02-05 | $0.00007402 | $0.00007793 | $0.00007326 | $0.00007338 | $0.2682 | $939.33 |
| 2016-02-06 | $0.00007344 | $0.0001095 | $0.00007119 | $0.00009036 | $46.38 | $1,156.70 |
| 2016-02-07 | $0.00009037 | $0.0001023 | $0.00008998 | $0.00009038 | $8.76 | $1,156.98 |
| 2016-02-08 | $0.00009039 | $0.00009429 | $0.00009039 | $0.00009335 | $16.89 | $1,195.05 |
| 2016-02-09 | $0.00009336 | $0.00009734 | $0.00009327 | $0.00009402 | $27.87 | $1,203.59 |
| 2016-02-10 | $0.00009401 | $0.00009637 | $0.00009395 | $0.00009540 | $1.94 | $1,221.33 |
| 2016-02-11 | $0.00009541 | $0.00009578 | $0.00009521 | $0.00009521 | $1.94 | $1,218.88 |