Lịch sử giá Constant (CONST) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$49.19	$50.81	$45.74	$47.00	$0	$2,383,355
2020-12-02	$46.99	$48.32	$46.30	$47.87	$0	$2,427,346
2020-12-03	$47.87	$49.80	$47.07	$49.34	$0	$2,501,904
2020-12-04	$49.34	$49.52	$45.54	$45.56	$0	$2,310,063
2020-12-05	$45.55	$47.72	$45.05	$47.72	$0	$2,419,662
2020-12-06	$47.73	$48.54	$46.75	$48.14	$0	$2,440,745
2020-12-07	$48.15	$48.23	$46.83	$47.35	$0	$2,401,123
2020-12-08	$47.35	$47.58	$44.20	$44.38	$0	$2,250,108
2020-12-09	$44.39	$46.18	$42.64	$45.88	$0	$2,326,203
2020-12-10	$45.88	$45.97	$43.98	$44.78	$0	$2,270,420
2020-12-11	$44.77	$44.83	$43.02	$43.66	$0	$2,213,835
2020-12-12	$43.66	$45.87	$43.62	$45.49	$0	$2,306,835
2020-12-13	$45.49	$47.50	$45.17	$47.17	$0	$2,391,773
2020-12-14	$47.17	$47.24	$46.17	$46.88	$0	$2,377,097
2020-12-15	$46.88	$47.70	$46.45	$47.15	$0	$2,390,814
2020-12-16	$47.15	$50.93	$46.56	$50.90	$0	$2,580,854
2020-12-17	$50.91	$53.91	$50.30	$51.51	$0	$2,611,620
2020-12-18	$51.44	$53.02	$50.59	$52.38	$0	$2,656,044
2020-12-19	$52.38	$53.50	$51.73	$52.75	$0	$2,674,704
2020-12-20	$52.74	$52.79	$50.00	$51.06	$0	$2,589,201
2020-12-21	$51.06	$51.75	$48.07	$48.87	$0	$2,478,156
2020-12-22	$48.79	$50.81	$47.16	$50.75	$0	$2,573,552
2020-12-23	$50.79	$50.97	$45.01	$46.70	$0	$2,368,221
2020-12-24	$46.70	$49.11	$45.49	$48.91	$0	$2,480,129
2020-12-25	$48.93	$50.64	$48.43	$50.11	$0	$2,541,035
2020-12-26	$50.11	$52.06	$49.39	$50.88	$0	$2,579,874
2020-12-27	$50.87	$56.84	$50.27	$54.63	$0	$2,770,002
2020-12-28	$54.61	$59.67	$54.61	$58.44	$0	$2,963,463
2020-12-29	$58.43	$59.04	$55.37	$58.53	$0	$2,968,082
2020-12-30	$58.52	$60.34	$57.68	$60.13	$0	$3,048,879
2020-12-31	$60.13	$60.34	$58.12	$59.04	$0	$2,993,535

Lịch sử giá Constant (CONST) Tháng 12/2020 - CoinMarket.vn

4.0 trên 791 đánh giá