Vốn hóa: $3,267,635,061,629 Khối lượng (24h): $213,433,495,884 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.6%, ETH: 12.2%
Content and AD Network CAN
Xếp hạng #? 10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi

Lịch sử giá Content and AD Network (CAN) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.001878$0.001901$0.001053$0.001789$354.80$0
2019-02-02$0.001786$0.001869$0.001786$0.001858$138.26$0
2019-02-03$0.001854$0.001879$0.001782$0.001869$2,196.95$0
2019-02-04$0.001872$0.001884$0.001854$0.001879$1,177.09$0
2019-02-05$0.001877$0.001886$0.001720$0.001726$423.36$0
2019-02-06$0.001728$0.001864$0.001518$0.001523$417.57$0
2019-02-07$0.001524$0.001725$0.001521$0.001719$421.92$0
2019-02-08$0.001720$0.001858$0.001126$0.001672$1,145.93$0
2019-02-09$0.001676$0.001680$0.001177$0.001180$1.51$0
2019-02-10$0.001179$0.001800$0.001175$0.001793$22.32$0
2019-02-11$0.001795$0.001865$0.001188$0.001857$1,346.34$0
2019-02-12$0.001854$0.001863$0.001695$0.001705$355.68$0
2019-02-13$0.001706$0.001784$0.001555$0.001778$98.18$0
2019-02-14$0.001778$0.001786$0.001204$0.001679$337.62$0
2019-02-15$0.001679$0.001755$0.001503$0.001737$1,909.98$0
2019-02-16$0.001734$0.001741$0.001516$0.001680$22.23$0
2019-02-17$0.001683$0.001743$0.001301$0.001732$6,379.94$0
2019-02-18$0.001733$0.001745$0.001463$0.001478$1,477.38$0
2019-02-19$0.001478$0.001736$0.001468$0.001693$1,653.30$0
2019-02-20$0.001513$0.001692$0.001330$0.001643$1,181.97$0
2019-02-21$0.001644$0.001702$0.001635$0.001697$225.59$0
2019-02-22$0.001696$0.001699$0.001398$0.001402$499.03$0
2019-02-23$0.001403$0.001648$0.001396$0.001644$74.48$0
2019-02-24$0.001644$0.001712$0.001392$0.001644$381.03$0
2019-02-25$0.001640$0.001644$0.001340$0.001613$564.69$0
2019-02-26$0.001611$0.002209$0.001392$0.001598$89.11$0
2019-02-27$0.001600$0.001600$0.001373$0.001469$16,350.62$0
2019-02-28$0.001417$0.001635$0.001415$0.001597$27,845.07$0
Lịch sử giá Content and AD Network (CAN) Tháng 02/2019 - CoinMarket.vn
5 trên 833 đánh giá