Vốn hóa: $3,351,481,519,160 Khối lượng (24h): $197,016,178,188 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
Content and AD Network CAN
Xếp hạng #? 10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi

Lịch sử giá Content and AD Network (CAN) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0009990$0.001094$0.0008548$0.0009603$15,390.89$0
2019-04-02$0.0009401$0.001010$0.0008352$0.0008459$14,341.31$0
2019-04-03$0.0008384$0.0009089$0.0007192$0.0008444$12,312.74$0
2019-04-04$0.0008432$0.001009$0.0007130$0.001006$9,918.70$0
2019-04-05$0.001005$0.001007$0.0007124$0.0007159$1.34$0
2019-04-06$0.0007160$0.001011$0.0007133$0.0009981$0.09981$0
2019-04-07$0.0009987$0.001004$0.0007806$0.0009725$7,364.74$0
2019-04-08$0.0009614$0.001005$0.0007672$0.0007961$11,407.76$0
2019-04-09$0.0007961$0.0009070$0.0007697$0.0008114$5,247.83$0
2019-04-10$0.0007892$0.0008543$0.0007371$0.0008014$12,653.95$0
2019-04-11$0.0008119$0.0008571$0.0007963$0.0008055$11,889.37$0
2019-04-12$0.0008104$0.0008530$0.0007874$0.0008108$12,325.26$0
2019-04-13$0.0008108$0.0008567$0.0007900$0.0008164$12,599.04$0
2019-04-14$0.0008164$0.001001$0.0007045$0.0007066$11,052.74$0
2019-04-15$0.0007066$0.0009956$0.0006945$0.0009398$14,252.78$0
2019-04-16$0.0009337$0.0009363$0.0006934$0.0008340$10,796.84$0
2019-04-17$0.0008237$0.0008992$0.0003340$0.0003340$0$0
2019-04-18$0.0007537$0.0008912$0.0006511$0.0007908$10,822.29$0
2019-04-19$0.0007849$0.0008792$0.0006719$0.0006810$9,466.24$0
2019-04-20$0.0006810$0.0008046$0.0006721$0.0008034$10,771.92$0
2019-04-21$0.0008032$0.0008618$0.0006783$0.0007679$10,293.66$0
2019-04-22$0.0007741$0.0009050$0.0006960$0.0008169$11,132.79$0
2019-04-23$0.0008079$0.0008323$0.0007034$0.0007463$9,613.04$0
2019-04-24$0.0007428$0.0008326$0.0006761$0.0007134$9,342.90$0
2019-04-25$0.0007190$0.0008300$0.0001890$0.0007225$8,113.12$0
2019-04-26$0.0007118$0.0008030$0.0006738$0.0007176$2,815.23$0
2019-04-27$0.0007225$0.0007570$0.0003880$0.0004226$3,670.56$0
2019-04-28$0.0004196$0.0005340$0.0003880$0.0004621$5,016.01$0
2019-04-29$0.0004691$0.0004901$0.0004183$0.0004453$5,925.03$0
2019-04-30$0.0004452$0.0005882$0.0004218$0.0005392$7,076.75$0
Lịch sử giá Content and AD Network (CAN) Tháng 04/2019 - CoinMarket.vn
5 trên 833 đánh giá