ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.000005493 | $0.00001144 | $0.000005393 | $0.000005656 | $3,394.04 | $193,002 |
| 2014-03-02 | $0.000005672 | $0.00001134 | $0.000005533 | $0.000005598 | $6,049.18 | $199,715 |
| 2014-03-03 | $0.000005626 | $0.00001195 | $0.000005605 | $0.000006678 | $9,240.02 | $248,258 |
| 2014-03-04 | $0.000006682 | $0.00001360 | $0.000006557 | $0.000006668 | $4,917.38 | $257,892 |
| 2014-03-05 | $0.000006662 | $0.00001339 | $0.000006463 | $0.000006643 | $6,031.17 | $266,991 |
| 2014-03-06 | $0.000006655 | $0.00001332 | $0.000006517 | $0.000006625 | $9,306.88 | $276,348 |
| 2014-03-07 | $0.000006629 | $0.00001285 | $0.000006170 | $0.00001179 | $6,161.07 | $509,123 |
| 2014-03-08 | $0.000006301 | $0.00001187 | $0.000006068 | $0.00001006 | $5,849.75 | $449,634 |
| 2014-03-09 | $0.00001004 | $0.00001254 | $0.000006127 | $0.000008773 | $4,023.77 | $404,791 |
| 2014-03-10 | $0.000008761 | $0.00001245 | $0.000006152 | $0.000006263 | $14,009.60 | $298,219 |
| 2014-03-11 | $0.000006277 | $0.00004910 | $0.000006188 | $0.000006290 | $2,921.20 | $308,614 |
| 2014-03-12 | $0.000006316 | $0.000006451 | $0.000004330 | $0.000005143 | $2,179.85 | $260,009 |
| 2014-03-13 | $0.000005190 | $0.000005634 | $0.000002962 | $0.000002962 | $825.74 | $154,359 |
| 2014-03-14 | $0.000002962 | $0.000006334 | $0.000002959 | $0.000005146 | $2,896.32 | $275,723 |
| 2014-03-15 | $0.000005175 | $0.000005257 | $0.000003418 | $0.000003631 | $1,813.04 | $200,012 |
| 2014-03-16 | $0.000003533 | $0.000005293 | $0.000003486 | $0.000004427 | $2,243.09 | $250,504 |
| 2014-03-17 | $0.000004426 | $0.000005792 | $0.000003569 | $0.000003771 | $2,835.16 | $219,037 |
| 2014-03-18 | $0.000003767 | $0.000004518 | $0.0000007645 | $0.000003205 | $713.11 | $190,938 |
| 2014-03-19 | $0.000003210 | $0.000003775 | $0.000002140 | $0.000002631 | $765.80 | $160,588 |
| 2014-03-20 | $0.000002623 | $0.000003919 | $0.000001525 | $0.000003072 | $448.57 | $192,075 |
| 2014-03-21 | $0.000003069 | $0.000003083 | $0.000002950 | $0.000002950 | $444.62 | $184,733 |
| 2014-03-26 | $0.000001940 | $0.000005353 | $0.0000009775 | $0.0000009777 | $361.48 | $61,233.23 |
| 2014-03-27 | $0.0000009764 | $0.000001098 | $0.0000006870 | $0.0000007445 | $162.48 | $46,627.94 |
| 2014-03-28 | $0.0000007554 | $0.000001135 | $0.0000007393 | $0.0000008240 | $320.31 | $51,607.01 |
| 2014-03-29 | $0.0000008339 | $0.0000008355 | $0.0000006736 | $0.0000006736 | $289.88 | $42,187.48 |
| 2014-03-30 | $0.0000006725 | $0.0000007983 | $0.0000005180 | $0.0000007877 | $57.62 | $49,333.55 |
| 2014-03-31 | $0.0000007882 | $0.0000008168 | $0.0000005042 | $0.0000005097 | $112.32 | $31,922.45 |