ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0000006554 | $0.0000007778 | $0.0000005515 | $0.0000005542 | $100.97 | $34,709.47 |
| 2014-05-02 | $0.0000005549 | $0.0000007476 | $0.0000005236 | $0.0000006031 | $59.17 | $37,772.08 |
| 2014-05-03 | $0.0000006039 | $0.0000007141 | $0.0000004181 | $0.0000005155 | $377.64 | $32,285.70 |
| 2014-05-04 | $0.0000005150 | $0.0000007253 | $0.0000005117 | $0.0000005759 | $22.87 | $36,068.54 |
| 2014-05-05 | $0.0000005754 | $0.0000006998 | $0.0000005109 | $0.0000006090 | $137.87 | $38,141.59 |
| 2014-05-06 | $0.0000006090 | $0.0000007249 | $0.0000005223 | $0.0000006122 | $77.54 | $38,342.01 |
| 2014-05-07 | $0.0000005133 | $0.0000007463 | $0.0000005084 | $0.0000005265 | $347.13 | $32,974.63 |
| 2014-05-08 | $0.0000005256 | $0.0000006469 | $0.0000005219 | $0.0000005253 | $7.52 | $32,899.47 |
| 2014-05-09 | $0.0000005223 | $0.0000007529 | $0.0000002917 | $0.0000006434 | $72.06 | $40,296.06 |
| 2014-05-10 | $0.0000006442 | $0.0000007579 | $0.0000005335 | $0.0000007509 | $163.11 | $47,028.77 |
| 2014-05-11 | $0.0000007511 | $0.0000007528 | $0.0000006178 | $0.0000006210 | $27.20 | $38,893.15 |
| 2014-05-12 | $0.0000006214 | $0.0000006279 | $0.0000005170 | $0.0000005202 | $295.82 | $32,580.06 |
| 2014-05-13 | $0.0000005202 | $0.0000006247 | $0.0000005180 | $0.0000005211 | $91.38 | $32,636.43 |
| 2014-05-14 | $0.0000005210 | $0.0000005246 | $0.0000005197 | $0.0000005218 | $3.20 | $32,680.27 |
| 2014-05-15 | $0.0000005216 | $0.0000006311 | $0.0000005207 | $0.0000005229 | $11.45 | $32,749.16 |
| 2014-05-16 | $0.0000005226 | $0.0000006256 | $0.0000005195 | $0.0000005212 | $71.15 | $32,642.69 |
| 2014-05-17 | $0.0000005206 | $0.0000005231 | $0.0000005169 | $0.0000005172 | $6.21 | $32,392.17 |
| 2014-05-18 | $0.0000005173 | $0.0000005223 | $0.0000005139 | $0.0000005189 | $246.14 | $32,498.64 |
| 2014-05-19 | $0.0000005180 | $0.0000006197 | $0.0000005136 | $0.0000006075 | $497.13 | $38,047.65 |
| 2014-05-20 | $0.0000006066 | $0.0000006312 | $0.0000005158 | $0.0000005303 | $104.18 | $33,212.62 |
| 2014-05-21 | $0.0000005316 | $0.0000006354 | $0.0000004222 | $0.0000005298 | $785.72 | $33,181.31 |
| 2014-05-22 | $0.0000005296 | $0.0000006366 | $0.0000004207 | $0.0000004426 | $69.89 | $27,719.98 |
| 2014-05-23 | $0.0000004422 | $0.0000006959 | $0.0000004412 | $0.0000004492 | $116.54 | $28,133.34 |
| 2014-05-24 | $0.0000004484 | $0.0000005487 | $0.0000004395 | $0.0000004438 | $213.29 | $27,795.14 |
| 2014-05-25 | $0.0000004449 | $0.0000005803 | $0.0000004449 | $0.0000004612 | $249.92 | $28,884.90 |
| 2014-05-26 | $0.0000004613 | $0.0000005734 | $0.0000003451 | $0.0000004624 | $988.82 | $28,960.05 |
| 2014-05-27 | $0.0000004618 | $0.0000005772 | $0.0000004429 | $0.0000004459 | $8.63 | $27,926.66 |
| 2014-05-28 | $0.0000004464 | $0.0000005413 | $0.0000004366 | $0.0000004413 | $66.59 | $27,638.56 |
| 2014-05-29 | $0.0000004405 | $0.0000006475 | $0.0000004313 | $0.0000004312 | $179.56 | $27,006.00 |
| 2014-05-30 | $0.0000004312 | $0.0000005627 | $0.0000004277 | $0.0000004500 | $375.17 | $28,183.44 |
| 2014-05-31 | $0.0000004503 | $0.0000006367 | $0.0000004323 | $0.0000004384 | $230.83 | $27,456.94 |