ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000004372 | $0.0000005782 | $0.0000004354 | $0.0000005445 | $682.82 | $34,101.97 |
| 2014-06-02 | $0.0000005461 | $0.0000006863 | $0.0000004450 | $0.0000004606 | $331.66 | $28,847.32 |
| 2014-06-03 | $0.0000004607 | $0.0000005768 | $0.0000004533 | $0.0000005741 | $280.60 | $35,955.81 |
| 2014-06-04 | $0.0000005735 | $0.0000005758 | $0.0000004394 | $0.0000004424 | $624.67 | $27,707.46 |
| 2014-06-05 | $0.0000004415 | $0.0000006752 | $0.0000004402 | $0.0000004517 | $0.3275 | $28,289.91 |
| 2014-06-06 | $0.0000005647 | $0.0000005680 | $0.0000004474 | $0.0000005590 | $45.71 | $35,010.10 |
| 2014-06-07 | $0.0000005597 | $0.0000006667 | $0.0000004434 | $0.0000004443 | $1.23 | $27,826.45 |
| 2014-06-08 | $0.0000005548 | $0.0000006724 | $0.0000004458 | $0.0000005601 | $347.41 | $35,078.99 |
| 2014-06-09 | $0.0000005598 | $0.0000005612 | $0.0000004445 | $0.0000005236 | $119.05 | $32,793.00 |
| 2014-06-10 | $0.0000005250 | $0.0000005598 | $0.0000004453 | $0.0000005551 | $230.66 | $34,765.84 |
| 2014-06-11 | $0.0000005554 | $0.0000007407 | $0.0000005483 | $0.0000006019 | $691.38 | $37,696.92 |
| 2014-06-12 | $0.0000006002 | $0.0000006539 | $0.0000004228 | $0.0000005588 | $124.54 | $34,997.57 |
| 2014-06-13 | $0.0000005564 | $0.0000007111 | $0.0000004118 | $0.0000005107 | $119.85 | $31,985.08 |
| 2014-06-14 | $0.0000005123 | $0.0000005585 | $0.0000004833 | $0.0000004961 | $45.40 | $31,070.68 |
| 2014-06-15 | $0.0000004963 | $0.0000005844 | $0.0000003853 | $0.0000004915 | $49.81 | $30,782.58 |
| 2014-06-16 | $0.0000003975 | $0.0000005918 | $0.0000003909 | $0.0000004841 | $27.65 | $30,319.12 |
| 2014-06-17 | $0.0000004855 | $0.0000005796 | $0.0000003844 | $0.0000005795 | $7.43 | $36,294.01 |
| 2014-06-18 | $0.0000005009 | $0.0000005817 | $0.0000004790 | $0.0000004840 | $51.10 | $30,312.86 |
| 2014-06-19 | $0.0000004840 | $0.0000005789 | $0.0000004816 | $0.0000004826 | $76.74 | $30,225.18 |
| 2014-06-21 | $0.0000004673 | $0.0000005863 | $0.0000003870 | $0.0000004916 | $293.84 | $30,788.84 |
| 2014-06-22 | $0.0000004924 | $0.0000005935 | $0.0000003909 | $0.0000003909 | $230.76 | $24,482.02 |
| 2014-06-23 | $0.0000004448 | $0.0000004970 | $0.0000002911 | $0.0000003887 | $139.85 | $24,344.23 |
| 2014-06-24 | $0.0000003891 | $0.0000005322 | $0.0000003867 | $0.0000005292 | $879.73 | $33,143.73 |
| 2014-06-25 | $0.0000005293 | $0.0000005313 | $0.0000003706 | $0.0000003705 | $7.48 | $23,204.37 |
| 2014-06-26 | $0.0000003676 | $0.0000004546 | $0.0000003602 | $0.0000004545 | $22.31 | $28,465.28 |
| 2014-06-27 | $0.0000004549 | $0.0000004551 | $0.0000003641 | $0.0000003699 | $123.16 | $23,166.79 |
| 2014-06-28 | $0.0000003704 | $0.0000004613 | $0.0000003676 | $0.0000003677 | $120.32 | $23,029.00 |
| 2014-06-29 | $0.0000003678 | $0.0000005502 | $0.0000003630 | $0.0000004481 | $334.74 | $28,064.45 |
| 2014-06-30 | $0.0000004485 | $0.0000005369 | $0.0000004397 | $0.0000004473 | $73.67 | $28,014.34 |