ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000005275 | $0.0000006032 | $0.0000005215 | $0.0000005391 | $18.72 | $47,218.63 |
| 2014-08-02 | $0.0000005395 | $0.0000005403 | $0.0000004557 | $0.0000004575 | $176.66 | $40,071.46 |
| 2014-08-03 | $0.0000004577 | $0.0000005292 | $0.0000004517 | $0.0000004522 | $74.04 | $39,607.24 |
| 2014-08-04 | $0.0000004522 | $0.0000006580 | $0.0000004429 | $0.0000004448 | $7.81 | $39,296.32 |
| 2014-08-05 | $0.0000004446 | $0.0000005090 | $0.0000003605 | $0.0000004360 | $25.23 | $38,542.04 |
| 2014-08-06 | $0.0000004357 | $0.0000005021 | $0.0000004286 | $0.0000004310 | $5.28 | $38,118.08 |
| 2014-08-07 | $0.0000004312 | $0.0000004328 | $0.0000004107 | $0.0000004305 | $18.89 | $38,083.27 |
| 2014-08-08 | $0.0000004310 | $0.0000005698 | $0.0000004227 | $0.0000004943 | $64.24 | $43,738.81 |
| 2014-08-09 | $0.0000004944 | $0.0000005556 | $0.0000004830 | $0.0000004861 | $28.30 | $43,023.45 |
| 2014-08-10 | $0.0000004866 | $0.0000005600 | $0.0000004153 | $0.0000004862 | $81.25 | $43,043.72 |
| 2014-08-11 | $0.0000004872 | $0.0000005451 | $0.0000003568 | $0.0000003634 | $3.51 | $32,174.84 |
| 2014-08-12 | $0.0000003636 | $0.0000003948 | $0.0000003276 | $0.0000003390 | $77.62 | $30,014.50 |
| 2014-08-13 | $0.0000003391 | $0.0000003442 | $0.0000002902 | $0.0000003025 | $1.66 | $26,782.85 |
| 2014-08-14 | $0.0000003026 | $0.0000003141 | $0.0000002889 | $0.0000003026 | $3.72 | $26,791.70 |
| 2014-08-15 | $0.0000003035 | $0.0000003128 | $0.0000002981 | $0.0000003029 | $3.47 | $26,818.27 |
| 2014-08-16 | $0.0000003028 | $0.0000003492 | $0.0000002952 | $0.0000002986 | $10.12 | $26,437.55 |
| 2014-08-17 | $0.0000002983 | $0.0000003497 | $0.0000002563 | $0.0000002599 | $2.32 | $23,011.12 |
| 2014-08-18 | $0.0000002608 | $0.0000002697 | $0.0000002150 | $0.0000002228 | $9.96 | $19,726.34 |
| 2014-08-19 | $0.0000002228 | $0.0000002854 | $0.0000002191 | $0.0000002803 | $17.19 | $24,817.30 |
| 2014-08-20 | $0.0000002829 | $0.0000004304 | $0.0000002641 | $0.0000003814 | $230.83 | $33,768.53 |
| 2014-08-21 | $0.0000003825 | $0.0000004886 | $0.0000003825 | $0.0000004636 | $7.88 | $41,046.38 |
| 2014-08-22 | $0.0000004057 | $0.0000004067 | $0.0000002572 | $0.0000003148 | $278.59 | $27,871.87 |
| 2014-08-23 | $0.0000003141 | $0.0000003471 | $0.0000002834 | $0.0000003431 | $92.21 | $30,377.51 |
| 2014-08-24 | $0.0000003426 | $0.0000003890 | $0.0000003157 | $0.0000003270 | $71.09 | $28,952.04 |
| 2014-08-25 | $0.0000003239 | $0.0000003675 | $0.0000003075 | $0.0000003645 | $2.19 | $32,272.23 |
| 2014-08-26 | $0.0000003642 | $0.0000003913 | $0.0000003296 | $0.0000003877 | $10.91 | $34,326.32 |
| 2014-08-27 | $0.0000003885 | $0.0000004646 | $0.0000003187 | $0.0000003231 | $37.09 | $28,606.74 |
| 2014-08-28 | $0.0000003236 | $0.0000004163 | $0.0000003091 | $0.0000003166 | $24.11 | $28,031.24 |
| 2014-08-29 | $0.0000003706 | $0.0000003707 | $0.0000003109 | $0.0000003216 | $3.87 | $28,473.93 |
| 2014-08-30 | $0.0000003213 | $0.0000003253 | $0.0000003103 | $0.0000003135 | $6.29 | $27,756.77 |
| 2014-08-31 | $0.0000003123 | $0.0000003137 | $0.0000002891 | $0.0000002914 | $15.49 | $25,800.07 |