ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0000002913 | $0.0000003450 | $0.0000002828 | $0.0000002827 | $82.87 | $25,029.79 |
| 2014-09-02 | $0.0000002826 | $0.0000002932 | $0.0000002783 | $0.0000002891 | $59.28 | $25,596.44 |
| 2014-09-03 | $0.0000002891 | $0.0000003419 | $0.0000002864 | $0.0000002922 | $10.36 | $25,870.91 |
| 2014-09-04 | $0.0000002921 | $0.0000003588 | $0.0000002918 | $0.0000003105 | $2.54 | $27,491.16 |
| 2014-09-05 | $0.0000003103 | $0.0000003490 | $0.0000002974 | $0.0000003474 | $1.30 | $30,758.22 |
| 2014-09-06 | $0.0000003482 | $0.0000003550 | $0.0000002969 | $0.0000002990 | $143.74 | $26,472.97 |
| 2014-09-07 | $0.0000002991 | $0.0000003612 | $0.0000002991 | $0.0000003093 | $2.33 | $27,384.91 |
| 2014-09-08 | $0.0000003093 | $0.0000003562 | $0.0000002991 | $0.0000003057 | $5.50 | $27,066.17 |
| 2014-09-09 | $0.0000003055 | $0.0000003064 | $0.0000002988 | $0.0000003039 | $1.85 | $26,906.80 |
| 2014-09-10 | $0.0000003036 | $0.0000003630 | $0.0000002534 | $0.0000002671 | $35.66 | $23,648.59 |
| 2014-09-11 | $0.0000002669 | $0.0000002766 | $0.0000002649 | $0.0000002725 | $177.26 | $24,126.70 |
| 2014-09-12 | $0.0000002731 | $0.0000002732 | $0.0000002653 | $0.0000002691 | $1.02 | $23,825.67 |
| 2014-09-13 | $0.0000002696 | $0.0000003279 | $0.0000002667 | $0.0000002724 | $2.45 | $24,117.85 |
| 2014-09-14 | $0.0000002723 | $0.0000002739 | $0.0000002693 | $0.0000002702 | $6.27 | $23,923.06 |
| 2014-09-15 | $0.0000002701 | $0.0000003250 | $0.0000002575 | $0.0000002588 | $68.26 | $22,913.72 |
| 2014-09-16 | $0.0000002584 | $0.0000003575 | $0.0000002552 | $0.0000003044 | $109.14 | $26,951.07 |
| 2014-09-17 | $0.0000003051 | $0.0000003102 | $0.0000002980 | $0.0000003035 | $1.49 | $26,871.39 |
| 2014-09-18 | $0.0000003039 | $0.0000003307 | $0.0000002290 | $0.0000002342 | $59.84 | $20,735.68 |
| 2014-09-19 | $0.0000002343 | $0.0000002378 | $0.0000002127 | $0.0000002163 | $1.99 | $19,150.84 |
| 2014-09-20 | $0.0000002164 | $0.0000003049 | $0.0000002101 | $0.0000002143 | $1.10 | $18,973.77 |
| 2014-09-21 | $0.0000002131 | $0.0000002935 | $0.0000002077 | $0.0000002547 | $1.13 | $22,550.72 |
| 2014-09-22 | $0.0000002547 | $0.0000003092 | $0.0000002105 | $0.0000002121 | $1.30 | $18,778.98 |
| 2014-09-23 | $0.0000002120 | $0.0000002929 | $0.0000002094 | $0.0000002373 | $3.93 | $21,010.15 |
| 2014-09-24 | $0.0000002372 | $0.0000002818 | $0.0000002314 | $0.0000002333 | $9.69 | $20,656.00 |
| 2014-09-25 | $0.0000002332 | $0.0000002801 | $0.0000002224 | $0.0000002257 | $11.73 | $19,983.11 |
| 2014-09-26 | $0.0000002254 | $0.0000002725 | $0.0000002194 | $0.0000002660 | $7.62 | $23,551.20 |
| 2014-09-27 | $0.0000002660 | $0.0000002677 | $0.0000002199 | $0.0000002210 | $2.53 | $19,566.98 |
| 2014-09-28 | $0.0000002212 | $0.0000002555 | $0.0000002101 | $0.0000002116 | $2.44 | $18,734.71 |
| 2014-09-29 | $0.0000002118 | $0.0000002565 | $0.0000002099 | $0.0000002123 | $1.11 | $18,796.69 |
| 2014-09-30 | $0.0000002126 | $0.0000002729 | $0.0000002113 | $0.0000002237 | $1.73 | $19,806.03 |