Vốn hóa: $3,017,720,430,339 Khối lượng (24h): $205,671,572,771 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.4%
ContinuumCoin CTM
Xếp hạng #? 00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động

Lịch sử giá ContinuumCoin (CTM) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.0000002235$0.0000002674$0.0000002192$0.0000002214$51.35$19,602.39
2014-10-02$0.0000002215$0.0000002587$0.0000002143$0.0000002161$340.19$19,133.14
2014-10-03$0.0000002159$0.0000002544$0.0000002082$0.0000002087$10.47$18,477.95
2014-10-04$0.0000002086$0.0000002376$0.0000001944$0.0000001969$0.9968$17,433.20
2014-10-05$0.0000001971$0.0000002411$0.0000001740$0.0000001849$4.69$16,370.74
2014-10-06$0.0000001851$0.0000001957$0.0000001786$0.0000001911$1.87$16,919.68
2014-10-07$0.0000001906$0.0000002315$0.0000001844$0.0000002315$7.22$20,496.63
2014-10-08$0.0000002313$0.0000002358$0.0000001874$0.0000002344$169.59$20,753.39
2014-10-09$0.0000002345$0.0000002766$0.0000002319$0.0000002340$15.89$20,717.97
2014-10-10$0.0000002339$0.0000002350$0.0000002265$0.0000002284$0.5437$20,222.16
2014-10-11$0.0000002277$0.0000002280$0.0000001839$0.0000001886$80.02$16,698.33
2014-10-12$0.0000001888$0.0000002311$0.0000001848$0.0000001925$38.34$17,043.63
2014-10-13$0.0000001923$0.0000002326$0.0000001896$0.0000001930$1.72$17,087.90
2014-10-14$0.0000001932$0.0000002488$0.0000001932$0.0000002037$8.08$18,035.26
2014-10-15$0.0000002038$0.0000002038$0.0000001996$0.0000002028$4.05$17,955.58
2014-10-16$0.0000002028$0.0000002048$0.0000001979$0.0000001995$0.3928$17,663.40
2014-10-17$0.0000001995$0.0000002008$0.0000001977$0.0000001996$3.78$17,672.25
2014-10-18$0.0000001995$0.0000002044$0.0000001977$0.0000002027$0.7311$17,946.72
2014-10-19$0.0000002028$0.0000002431$0.0000001987$0.0000001994$0.2725$17,654.55
2014-10-20$0.0000001991$0.0000001992$0.0000001939$0.0000001954$0.8995$17,300.39
2014-10-21$0.0000001955$0.0000001985$0.0000001950$0.0000001970$0.7173$17,442.05
2014-10-22$0.0000001970$0.0000002318$0.0000001919$0.0000001921$185.96$17,008.22
2014-10-23$0.0000001923$0.0000002259$0.0000001863$0.0000001869$3.11$16,547.82
2014-10-24$0.0000001869$0.0000001890$0.0000001862$0.0000001873$5.03$16,583.23
2014-10-25$0.0000001874$0.0000001880$0.0000001815$0.0000001833$0.4663$16,229.08
2014-10-26$0.0000001834$0.0000002235$0.0000001831$0.0000001863$1.05$16,494.69
2014-10-27$0.0000001862$0.0000001947$0.0000001857$0.0000001903$2.11$16,848.85
2014-10-28$0.0000001906$0.0000002306$0.0000001897$0.0000001923$1.78$17,025.92
2014-10-29$0.0000001926$0.0000001927$0.0000001860$0.0000001863$113.65$16,494.69
2014-10-30$0.0000001867$0.0000002252$0.0000001860$0.0000001892$53.85$16,751.46
2014-10-31$0.0000001892$0.0000002264$0.0000001873$0.0000001877$1.16$16,618.65
Lịch sử giá ContinuumCoin (CTM) Tháng 10/2014 - CoinMarket.vn
4.8 trên 806 đánh giá